招金投资二维码
黄金投资分析

期交所

交易快讯--1月31日

所属分类:信息中心 - 期交所  更新时间:2019-1-31  浏览:149

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1902,47630,47760,48030,47600,,,,,6244,42888,-1040,
1903,47750,47830,48220,47770,,,,,92454,171682,-7196,
1904,47800,47890,48280,47820,,,,,50668,150894,-648,
1905,47690,47720,48200,47720,,,,,23850,118332,-2090,
1906,47650,47760,48110,47680,,,,,5050,66488,460,
1907,47650,47780,48110,47660,,,,,498,11888,18,
1908,47650,47620,48130,47620,,,,,314,6262,28,
1909,47690,47800,48130,47720,,,,,160,3824,24,
1910,47690,47760,48160,47760,,,,,308,2836,-138,
1911,47720,47780,48110,47770,,,,,90,1730,-4,
1912,47710,47770,48160,47760,,,,,130,4962,-4,
2001,47780,47840,48190,47840,,,,,32,288,-6,
小计,,,,,,,,,179798,582074 / -10596,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1902,13420,13450,13485,13395,,,,,2518,92940,-566,
1903,13475,13480,13545,13455,,,,,42916,229154,-996,
1904,13500,13495,13575,13485,,,,,13160,152668,1290,
1905,13490,13455,13555,13455,,,,,9910,171486,-638,
1906,13505,13530,13760,13490,,,,,6100,82366,-68,
1907,13550,13555,13615,13530,,,,,866,29624,40,
1908,13595,13585,13630,13580,,,,,262,6628,44,
1909,13630,13630,13670,13630,,,,,28,1570,-4,
1910,13705,13660,13660,13660,,,,,4,802,-2,
1911,13720,,,,,,,,0,556,0,
1912,13750,,,,,,,,0,478,0,
2001,13755,,,,,,,,0,66,0,
小计,,,,,,,,,75764,768338 / -900,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1902,21850,21840,22100,21775,,,,,7672,38616,32,
1903,21735,21730,22010,21650,,,,,319978,205452,3980,
1904,21575,21585,21825,21470,,,,,77482,130738,2600,
1905,21280,21265,21510,21170,,,,,27588,67784,-170,
1906,21025,20980,21235,20930,,,,,3462,17116,440,
1907,20830,20795,21000,20760,,,,,312,2688,12,
1908,20655,20640,20865,20635,,,,,44,1236,6,
1909,20550,20435,20680,20435,,,,,30,1282,-2,
1910,20390,20295,20505,20295,,,,,18,444,-4,
1911,20310,20200,20340,20200,,,,,8,276,-2,
1912,20215,20090,20325,20090,,,,,10,508,0,
2001,20100,20000,20185,20000,,,,,8,126,2,
小计,,,,,,,,,436612,466266 / 6894,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1902,17550,17495,17510,17435,,,,,636,9818,-270,
1903,17575,17515,17575,17485,,,,,8754,43164,42,
1904,17560,17475,17570,17465,,,,,892,10270,118,
1905,17465,17425,17475,17375,,,,,126,3674,-10,
1906,17375,,,,,,,,0,326,0,
1907,17280,,,,,,,,0,206,0,
1908,17165,,,,,,,,0,84,0,
1909,17150,,,,,,,,0,106,0,
1910,17095,,,,,,,,0,140,0,
1911,17000,,,,,,,,0,86,0,
1912,16905,,,,,,,,0,50,0,
2001,16800,16600,16800,16600,,,,,8,12,0,
小计,,,,,,,,,10416,67936 / -120,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1902,96310,,,,,,,,0,44,0,
1903,97240,98210,99060,97920,,,,,14364,50834,676,
1904,97460,98040,99030,97910,,,,,5884,32924,160,
1905,96840,97730,98480,97310,,,,,306824,311216,-3174,
1906,96880,97420,98300,97230,,,,,14218,27594,522,
1907,97160,97620,98350,97290,,,,,710,12702,-8,
1908,97000,97710,98260,97360,,,,,4132,2226,140,
1909,96960,97580,98120,97180,,,,,2414,7616,422,
1910,96410,,,,,,,,0,56,0,
1911,97080,98220,98260,97290,,,,,28,94,-6,
1912,94760,,,,,,,,0,6,0,
2001,96720,97900,97900,97900,,,,,2,66,2,
小计,,,,,,,,,348576,445378 / -1266,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1902,146000,,,,,,,,0,4,0,
1903,148160,,,,,,,,0,2,0,
1904,148650,,,,,,,,0,4,0,
1905,148230,148590,148590,147730,,,,,5244,32816,-280,
1906,149000,,,,,,,,0,0,0,
1907,149690,,,,,,,,0,0,0,
1908,149630,,,,,,,,0,0,0,
1909,149660,149480,149890,149440,,,,,14,2022,2,
1910,148700,,,,,,,,0,0,0,
1911,145470,,,,,,,,0,0,0,
1912,148280,,,,,,,,0,4,0,
2001,150780,,,,,,,,0,52,0,
小计,,,,,,,,,5258,34904 / -278,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1902,287.35,,,,,,,,0,20,0,
1903,282.60,,,,,,,,0,0,0,
1904,286.95,286.65,286.80,286.05,,,,,7516,19888,1808,
1906,287.25,287.00,287.00,286.35,,,,,70566,303688,-7128,
1908,287.75,287.60,287.60,285.70,,,,,25162,34632,-3728,
1910,288.35,288.50,288.50,286.80,,,,,5416,12922,2204,
1912,289.80,289.60,289.65,288.95,,,,,962,13650,386,
2002,287.85,,,,,,,,0,2,0,
小计,,,,,,,,,109622,384802 / -6458,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1902,3685,,,,,,,,0,316,0,
1903,3733,3735,3735,3708,,,,,4,394,0,
1904,3746,,,,,,,,0,726,0,
1905,3744,3729,3739,3718,,,,,114,478,4,
1906,3746,3742,3742,3721,,,,,207310,747626,-14918,
1907,3757,3752,3752,3742,,,,,10,68,2,
1908,3743,3757,3757,3757,,,,,4,216,0,
1909,3789,3770,3785,3765,,,,,32,340,14,
1910,3777,,,,,,,,0,132,0,
1911,3778,3774,3774,3774,,,,,2,74,2,
1912,3788,3786,3791,3770,,,,,4442,48688,-116,
2001,3814,3809,3809,3809,,,,,2,16,-2,
小计,,,,,,,,,211920,799074 / -15014,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1902,3781,3700,3728,3700,,,,,22,4274,-4,
1903,3797,3741,3768,3734,,,,,654,11878,-576,
1904,3812,3783,3947,3767,,,,,460,3932,166,
1905,3721,3682,3698,3673,,,,,857726,2547778,-14074,
1906,3652,3622,3623,3611,,,,,30,5452,0,
1907,3651,3615,3617,3606,,,,,26,4210,20,
1908,3654,3613,3614,3595,,,,,26,6046,2,
1909,3576,3561,3570,3550,,,,,242,4860,30,
1910,3496,3470,3480,3456,,,,,74194,548376,-2220,
1911,3432,3388,3410,3387,,,,,16,508,2,
1912,3395,3366,3377,3357,,,,,32,628,2,
2001,3334,3315,3321,3300,,,,,3632,36014,686,
小计,,,,,,,,,937060,3173956 / -15966,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3677,,,,,,,,0,2,0,
1904,3807,,,,,,,,0,0,0,
1905,3868,,,,,,,,0,4196,0,
1906,3449,,,,,,,,0,0,0,
1907,3672,,,,,,,,0,104,0,
1908,3688,,,,,,,,0,0,0,
1909,3651,,,,,,,,0,0,0,
1910,3818,,,,,,,,0,0,0,
1911,3818,,,,,,,,0,0,0,
1912,3818,,,,,,,,0,0,0,
2001,3746,,,,,,,,0,0,0,
小计,,,,,,,,,0,4302 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1902,3700,,,,,,,,0,540,0,
1903,3587,,,,,,,,0,6,0,
1904,3705,,,,,,,,0,60,0,
1905,3623,3587,3602,3576,,,,,130746,565830,-5584,
1906,3579,3545,3545,3540,,,,,12,808,0,
1907,3545,,,,,,,,0,4,0,
1908,3535,,,,,,,,0,192,0,
1909,3543,3508,3508,3496,,,,,24,248,0,
1910,3446,3411,3426,3406,,,,,9394,91348,230,
1911,3352,,,,,,,,0,10,0,
1912,3371,,,,,,,,0,2,0,
2001,3312,3291,3299,3281,,,,,912,4868,326,
小计,,,,,,,,,141088,663916 / -5028,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1903,425.0,429.4,434.0,427.2,,,,,234150,44778,446,
1904,422.9,428.1,432.1,425.8,,,,,3348,15802,-148,
1905,423.8,428.4,433.8,427.9,,,,,1054,4498,76,
1906,426.1,429.4,434.8,429.4,,,,,116,844,4,
1907,426.5,432.4,436.6,431.2,,,,,36,86,26,
1908,433.4,,,,,,,,0,6,0,
1909,429.8,,,,,,,,0,42,0,
1910,443.0,,,,,,,,0,20,0,
1911,444.1,,,,,,,,0,0,0,
1912,433.1,433.9,433.9,433.9,,,,,2,38,0,
2001,445.7,,,,,,,,0,0,0,
2002,445.7,,,,,,,,0,0,0,
2003,445.5,,,,,,,,0,22,0,
2006,444.9,,,,,,,,0,20,0,
2009,456.7,,,,,,,,0,34,0,
2012,448.5,,,,,,,,0,8,0,
2103,427.7,,,,,,,,0,28,0,
2106,460.5,,,,,,,,0,12,0,
2109,452.3,,,,,,,,0,10,0,
2112,447.0,,,,,,,,0,28,0,
小计,,,,,,,,,238706,66276 / 404,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1903,2605,2690,2690,2592,,,,,6,20,0,
1904,2699,,,,,,,,0,6,0,
1905,2681,2708,2741,2704,,,,,497274,205596,2394,
1906,2653,2679,2679,2679,,,,,2,42,-2,
1907,2646,2696,2696,2696,,,,,2,18,0,
1908,2623,,,,,,,,0,6,0,
1909,2572,2586,2609,2583,,,,,12554,60430,-1136,
1910,2573,2608,2630,2590,,,,,10,138,2,
1911,2542,,,,,,,,0,60,0,
1912,2499,,,,,,,,0,8,0,
2001,2445,2456,2474,2453,,,,,1836,15410,164,
2002,2497,,,,,,,,0,0,0,
小计,,,,,,,,,511684,281734 / 1422,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1902,2862,,,,,,,,0,52,0,
1903,3034,3046,3046,3046,,,,,2,156,0,
1904,3114,3134,3134,3134,,,,,2,6,-2,
1905,3144,3160,3160,3126,,,,,1468,1414,-56,
1906,3148,3152,3168,3132,,,,,277818,579958,-58864,
1907,3120,,,,,,,,0,10,0,
1909,3120,3114,3134,3114,,,,,98,1990,-20,
1912,3074,3090,3106,3078,,,,,4490,45108,260,
2003,2978,,,,,,,,0,12,0,
2006,2900,2894,2922,2882,,,,,42,8526,-4,
2009,2788,2792,2792,2780,,,,,14,1768,0,
2012,2778,2780,2788,2770,,,,,56,692,8,
小计,,,,,,,,,283990,639692 / -58678,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11470,11470,11470,11210,,,,,18,136,0,
1904,11565,11280,11280,11280,,,,,2,68,0,
1905,11480,11410,11415,11235,,,,,144956,357408,6940,
1906,11575,11475,11510,11310,,,,,60,76,-10,
1907,11600,,,,,,,,0,246,0,
1908,11795,,,,,,,,0,246,0,
1909,11750,11670,11680,11515,,,,,24262,123820,252,
1910,11815,,,,,,,,0,38,0,
1911,11915,11750,11765,11670,,,,,52,870,18,
2001,12815,12740,12750,12590,,,,,1170,10222,122,
小计,,,,,,,,,170520,493130 / 7322,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5340,5322,5336,5306,,,,,117044,112452,-2762,
1907,5328,,,,,,,,0,28,0,
1908,5336,,,,,,,,0,34,0,
1909,5268,5250,5264,5236,,,,,1464,20016,-310,
1910,5246,5220,5220,5218,,,,,4,58,4,
1911,5252,5236,5276,5234,,,,,16,98,12,
1912,5362,,,,,,,,0,4,0,
2001,5208,5230,5230,5184,,,,,4,64,2,
小计,,,,,,,,,118532,132754 / -3054,
总计1,,,,,,,,,3779546,9004532,-101316,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年01月31日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48280,47600,48011,179798,431.62,789.14,18693.61,
铝                  ,13760,13395,13502,75764,51.15,649.07,4360.32,
锌                  ,22100,20000,21778,436612,475.42,1814.95,18957.71,
铅                  ,17575,16600,17526,10416,9.13,118.46,1041.38,
镍                  ,99060,97180,97938,348576,341.39,1277.97,11828.15,
锡                  ,149890,147730,147991,5258,7.78,43.74,643.58,
黄金                ,289.65,285.70,286.84,109622,314.44,447.87,12809.25,
白银                ,3809,3708,3733,211920,118.67,1135.44,6341.26,
螺纹钢              ,3947,3300,3666,937060,343.55,7122.95,25420.01,
线材                ,,,,0,0.00,10.68,39.95,
热轧卷板            ,3602,3281,3574,141088,50.43,1239.39,4297.88,
原油                ,437,426,431,238706,1028.04,1102.54,46023.95,
燃料油              ,2741,2453,2721,511684,139.25,2675.04,6996.77,
石油沥青            ,3168,2770,3145,283990,89.32,1768.10,5200.90,
天然橡胶            ,12750,11210,11365,170520,193.80,734.35,8573.52,
纸浆                ,5336,5184,5322,118532,63.08,1004.36,5332.95,
总计1,,,,3779546,3657.07,21934.05,176561.20,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号