招金投资二维码
黄金投资分析

期交所

交易快讯--3月4日

所属分类:信息中心 - 期交所  更新时间:2019-3-4  浏览:160

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1903,50030,50370,50580,49950,,,,,4610,87560,-210,
1904,50270,50530,50810,50110,,,,,98900,221878,-3054,
1905,50230,50520,50780,50060,,,,,90060,204340,-372,
1906,50170,50400,50700,50000,,,,,14932,94448,-22,
1907,50150,50410,50660,49980,,,,,5412,28584,278,
1908,50120,50410,50660,49990,,,,,1050,14572,158,
1909,50140,50430,50670,50000,,,,,812,6398,168,
1910,50150,50430,50700,50030,,,,,184,2726,52,
1911,50150,50370,50660,50010,,,,,176,1704,0,
1912,50180,50580,50660,50020,,,,,164,5630,38,
2001,50120,50560,50580,50040,,,,,22,496,8,
2002,50190,50260,50260,50260,,,,,2,80,2,
小计,,,,,,,,,216324,668416 / -2954,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1903,13600,13640,13680,13635,,,,,4700,98240,-1800,
1904,13655,13685,13725,13665,,,,,35042,215134,-136,
1905,13650,13670,13720,13660,,,,,69200,328540,-1138,
1906,13665,13720,13745,13680,,,,,14070,144188,2110,
1907,13700,13750,13795,13725,,,,,2422,45260,2,
1908,13760,13795,13830,13770,,,,,478,24998,-138,
1909,13810,13855,13885,13830,,,,,74,8240,-6,
1910,13850,13920,13920,13900,,,,,22,1724,18,
1911,13910,13975,13975,13975,,,,,12,1102,12,
1912,13935,,,,,,,,0,514,0,
2001,13980,,,,,,,,0,96,0,
2002,14055,,,,,,,,0,52,0,
小计,,,,,,,,,126020,868088 / -1076,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1903,21995,22315,22380,22120,,,,,2050,52710,-250,
1904,21960,22305,22350,22070,,,,,242036,222392,-3762,
1905,21700,22025,22075,21785,,,,,94040,163804,6438,
1906,21505,21790,21835,21560,,,,,16596,66840,1102,
1907,21345,21630,21650,21390,,,,,4050,18122,1364,
1908,21165,21450,21460,21280,,,,,150,1786,-12,
1909,21020,21335,21335,21105,,,,,66,1332,-4,
1910,20870,21090,21200,20995,,,,,20,376,0,
1911,20815,21075,21075,21000,,,,,4,302,0,
1912,20670,20920,20950,20860,,,,,20,696,12,
2001,20625,20865,20920,20700,,,,,28,222,-8,
2002,20490,20770,20850,20770,,,,,8,30,6,
小计,,,,,,,,,359068,528612 / 4886,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1903,17565,17745,17745,17635,,,,,140,5840,10,
1904,17615,17780,17800,17650,,,,,14670,43282,-1974,
1905,17520,17680,17705,17555,,,,,3692,23366,30,
1906,17500,17650,17685,17540,,,,,470,2660,234,
1907,17490,17585,17595,17570,,,,,12,256,6,
1908,17525,,,,,,,,0,74,0,
1909,17495,17555,17555,17555,,,,,2,144,2,
1910,17455,17505,17505,17505,,,,,4,130,-2,
1911,17435,,,,,,,,0,78,0,
1912,17425,17510,17510,17510,,,,,2,50,-2,
2001,17485,,,,,,,,0,30,0,
2002,17540,,,,,,,,0,6,0,
小计,,,,,,,,,18992,75916 / -1696,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1903,103250,104780,105260,104650,,,,,252,5760,-36,
1904,103540,105130,105820,104340,,,,,2046,28964,-168,
1905,103160,104690,105480,103920,,,,,466514,305220,-7264,
1906,102870,104430,105140,103670,,,,,58670,63380,-378,
1907,102820,104350,104950,103430,,,,,19652,24142,364,
1908,102750,104290,104930,103510,,,,,19054,6982,580,
1909,102870,104250,104800,103500,,,,,4538,20304,468,
1910,102150,,,,,,,,0,50,0,
1911,103220,104400,104470,103750,,,,,22,98,-6,
1912,103650,105210,105210,105210,,,,,2,24,2,
2001,102920,104320,105120,104000,,,,,150,266,0,
2002,103850,,,,,,,,0,12,0,
小计,,,,,,,,,570900,455202 / -6438,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1903,150010,,,,,,,,0,0,0,
1904,150500,,,,,,,,0,4,0,
1905,150880,151010,151350,150310,,,,,8898,34762,440,
1906,152900,,,,,,,,0,2,0,
1907,151480,,,,,,,,0,0,0,
1908,151360,,,,,,,,0,0,0,
1909,152290,152640,152730,151720,,,,,304,3348,84,
1910,149250,,,,,,,,0,0,0,
1911,151660,,,,,,,,0,2,0,
1912,151820,,,,,,,,0,4,0,
2001,151990,152600,152890,152600,,,,,10,176,0,
2002,150750,,,,,,,,0,0,0,
小计,,,,,,,,,9212,38298 / 524,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1903,283.25,,,,,,,,0,0,0,
1904,286.30,284.70,285.90,283.25,,,,,490,1180,0,
1905,286.30,283.75,285.30,282.65,,,,,26,18,6,
1906,286.55,285.00,286.15,283.10,,,,,152008,307068,-1726,
1908,287.60,286.20,287.20,284.00,,,,,21990,105744,5170,
1910,288.40,287.10,288.20,284.90,,,,,3260,31606,-736,
1912,289.30,288.20,289.10,285.50,,,,,5726,46430,-6,
2002,291.10,,,,,,,,0,22,0,
小计,,,,,,,,,183500,492068 / 2708,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1903,3652,,,,,,,,0,340,0,
1904,3658,3647,3647,3630,,,,,10,618,-4,
1905,3664,3635,3650,3594,,,,,204,482,12,
1906,3667,3648,3653,3586,,,,,483064,762178,21434,
1907,3728,3641,3641,3641,,,,,8,86,-4,
1908,3700,3636,3636,3636,,,,,6,240,4,
1909,3693,3675,3690,3646,,,,,266,534,20,
1910,3705,,,,,,,,0,202,0,
1911,3714,3689,3689,3689,,,,,4,90,0,
1912,3714,3700,3706,3635,,,,,59082,91106,13556,
2001,3739,3713,3713,3700,,,,,14,104,2,
2002,3804,,,,,,,,0,0,0,
小计,,,,,,,,,542658,855980 / 35020,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1903,3837,3940,3940,3895,,,,,1260,4560,-720,
1904,3842,3889,3909,3889,,,,,90,4462,-14,
1905,3777,3815,3848,3806,,,,,1353224,2663588,10958,
1906,3702,3730,3770,3730,,,,,352,6276,-156,
1907,3698,3738,3765,3738,,,,,64,4784,-22,
1908,3696,3732,3768,3732,,,,,30,6128,-2,
1909,3648,3650,3712,3650,,,,,956,5066,-38,
1910,3551,3585,3623,3583,,,,,173450,791976,-6424,
1911,3480,3520,3549,3520,,,,,22,630,-12,
1912,3460,3482,3507,3473,,,,,56,650,-10,
2001,3384,3403,3445,3403,,,,,17308,100206,-2222,
2002,3328,3342,3378,3342,,,,,212,1606,18,
小计,,,,,,,,,1547024,3589932 / 1356,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3579,,,,,,,,0,0,0,
1904,3705,,,,,,,,0,0,0,
1905,3902,,,,,,,,0,2462,0,
1906,3478,,,,,,,,0,0,0,
1907,3686,,,,,,,,0,84,0,
1908,3649,,,,,,,,0,0,0,
1909,3553,,,,,,,,0,0,0,
1910,3779,,,,,,,,0,0,0,
1911,3779,,,,,,,,0,0,0,
1912,3779,,,,,,,,0,0,0,
2001,3706,,,,,,,,0,0,0,
2002,3763,,,,,,,,0,0,0,
小计,,,,,,,,,0,2546 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1903,3871,,,,,,,,0,0,0,
1904,3733,3823,3823,3823,,,,,2,62,0,
1905,3788,3830,3831,3806,,,,,208968,665502,-29016,
1906,3785,3812,3812,3800,,,,,14,802,0,
1907,3696,,,,,,,,0,4,0,
1908,3659,,,,,,,,0,196,0,
1909,3651,3699,3699,3681,,,,,6,244,-2,
1910,3557,3595,3600,3578,,,,,26000,136026,-176,
1911,3482,,,,,,,,0,10,0,
1912,3463,,,,,,,,0,6,0,
2001,3389,3418,3437,3411,,,,,1824,12490,-108,
2002,3433,,,,,,,,0,18,0,
小计,,,,,,,,,236814,815360 / -29302,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1904,443.2,445.0,447.2,431.6,,,,,269956,45128,3012,
1905,447.4,449.0,450.2,433.6,,,,,11754,16104,2226,
1906,450.3,450.5,452.7,437.6,,,,,1442,1654,-38,
1907,454.3,454.4,455.2,440.0,,,,,178,434,6,
1908,455.9,456.0,456.0,442.0,,,,,64,176,-2,
1909,449.8,,,,,,,,0,52,0,
1910,455.4,448.8,448.8,448.8,,,,,2,22,2,
1911,456.8,,,,,,,,0,0,0,
1912,457.5,455.8,455.8,454.8,,,,,10,102,-8,
2001,458.3,,,,,,,,0,8,0,
2002,456.6,,,,,,,,0,0,0,
2003,461.0,,,,,,,,0,80,0,
2006,458.6,,,,,,,,0,44,0,
2009,460.1,,,,,,,,0,96,0,
2012,457.5,,,,,,,,0,16,0,
2103,440.5,,,,,,,,0,28,0,
2106,461.4,,,,,,,,0,12,0,
2109,463.7,,,,,,,,0,8,0,
2112,471.0,,,,,,,,0,24,0,
2203,464.0,,,,,,,,0,0,0,
小计,,,,,,,,,283406,63988 / 5198,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1904,2862,,,,,,,,0,14,0,
1905,2935,2959,2973,2930,,,,,517696,191404,-13804,
1906,2905,2939,2943,2920,,,,,52,102,-12,
1907,2897,,,,,,,,0,18,0,
1908,2841,,,,,,,,0,4,0,
1909,2826,2853,2858,2826,,,,,17358,74496,322,
1910,2805,,,,,,,,0,32,0,
1911,2797,2799,2815,2799,,,,,8,48,-6,
1912,2752,2797,2797,2797,,,,,2,8,0,
2001,2648,2678,2678,2646,,,,,3422,24952,1426,
2002,2656,,,,,,,,0,2,0,
2003,2631,,,,,,,,0,0,0,
小计,,,,,,,,,538538,291080 / -12074,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1903,3644,3934,3934,3708,,,,,234,170,0,
1904,3260,3370,3470,3370,,,,,14,6,2,
1905,3338,3404,3436,3392,,,,,2088,3528,44,
1906,3352,3420,3462,3406,,,,,472082,712162,-31888,
1907,3248,3380,3380,3380,,,,,2,10,2,
1908,3300,,,,,,,,0,16,0,
1909,3334,3386,3418,3378,,,,,370,2820,112,
1912,3298,3340,3390,3330,,,,,25310,77884,1564,
2003,3162,3242,3242,3242,,,,,2,24,2,
2006,3044,3070,3112,3054,,,,,196,13530,-34,
2009,2908,2912,2980,2912,,,,,90,2804,20,
2012,2884,2898,2924,2894,,,,,140,1800,-2,
小计,,,,,,,,,500528,814754 / -30178,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,12405,,,,,,,,0,90,0,
1904,12630,,,,,,,,0,38,0,
1905,12650,12770,12845,12670,,,,,120578,335830,-4024,
1906,12715,12790,12820,12765,,,,,88,158,24,
1907,12835,,,,,,,,0,260,0,
1908,12905,12985,12985,12935,,,,,40,340,0,
1909,12915,13010,13100,12930,,,,,29366,176450,458,
1910,13060,,,,,,,,0,34,0,
1911,12950,13175,13175,13050,,,,,16,1204,4,
2001,14045,14170,14225,14075,,,,,2726,31082,-524,
小计,,,,,,,,,152814,545486 / -4062,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5574,5602,5636,5486,,,,,256384,144470,2374,
1907,5582,5592,5592,5498,,,,,24,40,10,
1908,5522,,,,,,,,0,34,0,
1909,5518,5548,5580,5444,,,,,5798,27660,-128,
1910,5536,,,,,,,,0,318,0,
1911,5608,,,,,,,,0,236,0,
1912,5556,,,,,,,,0,16,0,
2001,5586,5654,5654,5534,,,,,76,536,-2,
2002,5660,5606,5606,5606,,,,,2,20,0,
小计,,,,,,,,,262284,173330 / 2254,
总计1,,,,,,,,,5548082,10279056,-35834,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年03月04日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50810,49950,50485,216324,546.05,1374.83,33148.73,
铝                  ,13975,13635,13700,126020,86.32,1187.31,8007.31,
锌                  ,22380,20700,22118,359068,397.09,2903.28,30734.21,
铅                  ,17800,17505,17687,18992,16.80,211.25,1832.40,
镍                  ,105820,103430,104609,570900,597.21,2461.21,23723.21,
锡                  ,152890,150310,150922,9212,13.90,75.37,1118.84,
黄金                ,289.10,282.65,285.03,183500,523.02,813.14,23379.95,
白银                ,3713,3586,3632,542658,295.62,1859.57,10381.56,
螺纹钢              ,3940,3342,3803,1547024,588.35,13518.79,49043.58,
线材                ,,,,0,0.00,15.76,59.50,
热轧卷板            ,3831,3411,3790,236814,89.76,2312.92,8222.37,
原油                ,456,432,440,283406,1247.10,1588.73,67563.96,
燃料油              ,2973,2646,2946,538538,158.63,4828.46,13199.96,
石油沥青            ,3934,2894,3426,500528,171.46,3437.24,10607.42,
天然橡胶            ,14225,12670,12805,152814,195.68,1513.09,18096.33,
纸浆                ,5654,5444,5571,262284,146.12,1689.13,9109.95,
总计1,,,,5548082,5073.12,39790.09,308229.27,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号