招金投资二维码
黄金投资分析

期交所

交易快讯--3月5日

所属分类:信息中心 - 期交所  更新时间:2019-3-5  浏览:226

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1903,50060,49790,50080,49530,,,,,31210,78960,-4150,
1904,50340,49680,49980,49610,,,,,122310,214950,-2400,
1905,50300,49650,49710,49420,,,,,126652,217928,8536,
1906,50210,49650,49650,49310,,,,,39648,103702,5510,
1907,50180,49780,49780,49300,,,,,13426,31886,1966,
1908,50260,49580,49580,49280,,,,,5118,15986,1416,
1909,50280,49780,49830,49340,,,,,1206,6788,314,
1910,50250,49480,49610,49400,,,,,256,2888,120,
1911,50250,49510,49580,49400,,,,,204,1836,54,
1912,50230,49520,49600,49370,,,,,108,5654,0,
2001,50240,49570,49620,49480,,,,,142,538,44,
2002,50140,49590,49620,49410,,,,,60,134,54,
小计,,,,,,,,,340340,681250 / 11464,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1903,13680,13665,13845,13600,,,,,30320,89860,-5560,
1904,13715,13670,13830,13640,,,,,107404,208052,-10130,
1905,13710,13665,13680,13480,,,,,214268,334184,1288,
1906,13730,13685,13690,13515,,,,,69394,154892,6408,
1907,13780,13730,13730,13550,,,,,24054,52218,5586,
1908,13815,13750,13780,13595,,,,,13960,27240,2382,
1909,13875,13800,13820,13635,,,,,7618,10632,2374,
1910,13915,13850,13850,13705,,,,,2822,2846,916,
1911,13965,13970,13970,13790,,,,,94,972,48,
1912,13940,13925,13935,13910,,,,,6,524,0,
2001,14030,14020,14020,13950,,,,,10,98,4,
2002,14055,,,,,,,,0,52,0,
小计,,,,,,,,,469950,881570 / 3316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1903,22195,22100,22195,21940,,,,,8780,45290,-3220,
1904,22185,22040,22100,21820,,,,,237600,209680,-6704,
1905,21920,21770,21820,21450,,,,,119914,169694,1880,
1906,21715,21605,21610,21210,,,,,34678,67858,696,
1907,21530,21345,21405,21015,,,,,11380,21750,2732,
1908,21350,21190,21235,20910,,,,,546,1766,42,
1909,21175,21030,21105,20710,,,,,102,1282,2,
1910,21080,20920,20920,20680,,,,,16,378,6,
1911,20965,20805,20805,20565,,,,,46,282,-16,
1912,20915,20700,20700,20510,,,,,34,694,-4,
2001,20765,20545,20545,20325,,,,,20,222,0,
2002,20790,20565,20565,20300,,,,,12,32,-2,
小计,,,,,,,,,413128,518928 / -4588,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1903,17665,17590,17700,17570,,,,,640,4680,-60,
1904,17700,17615,17680,17570,,,,,16620,39456,-1788,
1905,17615,17550,17560,17450,,,,,5192,24720,590,
1906,17575,17460,17510,17415,,,,,782,2758,74,
1907,17570,17440,17495,17355,,,,,68,268,2,
1908,17525,17430,17465,17430,,,,,14,68,-6,
1909,17530,17400,17450,17400,,,,,10,134,-8,
1910,17505,,,,,,,,0,130,0,
1911,17435,17425,17425,17400,,,,,6,78,0,
1912,17520,17395,17395,17380,,,,,4,52,4,
2001,17485,,,,,,,,0,30,0,
2002,17515,,,,,,,,0,6,0,
小计,,,,,,,,,23336,72380 / -1192,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1903,104900,104880,105210,104370,,,,,816,5964,384,
1904,105190,105030,105630,104520,,,,,5904,27500,-482,
1905,104700,104600,104750,103450,,,,,458978,302228,-3792,
1906,104390,104350,104350,103130,,,,,58438,66018,-816,
1907,104280,103980,104150,103070,,,,,27532,23834,-328,
1908,104220,104340,104340,103030,,,,,18448,6136,-1216,
1909,104200,104500,104500,103000,,,,,7302,21576,808,
1910,104740,,,,,,,,0,52,0,
1911,104290,103700,103830,103180,,,,,10,100,-6,
1912,104920,104560,104560,104560,,,,,2,30,-2,
2001,104440,103870,103970,103380,,,,,66,288,6,
2002,103890,,,,,,,,0,12,0,
小计,,,,,,,,,577496,453738 / -5444,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1903,150010,,,,,,,,0,0,0,
1904,150500,,,,,,,,0,4,0,
1905,150630,150160,150160,149120,,,,,9124,34032,-586,
1906,152090,,,,,,,,0,2,0,
1907,151480,,,,,,,,0,0,0,
1908,151360,,,,,,,,0,0,0,
1909,151980,151250,151410,150340,,,,,1070,3906,528,
1910,149250,,,,,,,,0,0,0,
1911,151660,,,,,,,,0,2,0,
1912,151820,,,,,,,,0,4,0,
2001,152410,152000,152000,151010,,,,,68,162,-18,
2002,150750,,,,,,,,0,0,0,
小计,,,,,,,,,10262,38112 / -76,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1903,283.25,,,,,,,,0,0,0,
1904,283.60,279.95,281.35,279.90,,,,,74,1058,-16,
1905,283.15,279.65,280.60,279.65,,,,,14,28,-2,
1906,283.60,280.45,281.60,280.10,,,,,100986,311112,2286,
1908,284.75,281.50,282.75,281.25,,,,,15066,112890,4026,
1910,285.20,282.75,283.80,282.25,,,,,3584,29074,52,
1912,285.95,283.95,284.80,283.35,,,,,1940,46836,-186,
2002,287.60,284.75,284.75,284.75,,,,,2,24,2,
小计,,,,,,,,,121666,501022 / 6162,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1903,3586,3551,3551,3550,,,,,8,212,-4,
1904,3595,3570,3570,3547,,,,,12,602,2,
1905,3615,3555,3568,3542,,,,,280,580,94,
1906,3610,3560,3569,3537,,,,,392126,767452,25666,
1907,3634,,,,,,,,0,84,0,
1908,3625,3566,3566,3566,,,,,4,238,-4,
1909,3644,3591,3599,3577,,,,,128,570,68,
1910,3621,3596,3596,3585,,,,,12,192,-10,
1911,3647,3636,3636,3599,,,,,6,86,-4,
1912,3661,3620,3622,3589,,,,,51290,123176,16290,
2001,3671,3634,3634,3633,,,,,10,120,6,
2002,3671,3650,3650,3650,,,,,4,4,2,
小计,,,,,,,,,443880,893316 / 42106,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1903,3905,,,,,,,,0,4560,0,
1904,3895,3869,3889,3847,,,,,164,4244,-60,
1905,3821,3822,3825,3762,,,,,1529060,2430054,-221168,
1906,3753,3741,3743,3710,,,,,172,6476,84,
1907,3746,3728,3728,3708,,,,,18,4786,0,
1908,3721,3720,3720,3719,,,,,4,5916,-2,
1909,3694,3700,3700,3654,,,,,524,5374,-22,
1910,3602,3601,3607,3551,,,,,152812,815636,3082,
1911,3535,3520,3520,3519,,,,,8,636,-4,
1912,3492,3463,3469,3455,,,,,36,654,8,
2001,3426,3418,3427,3385,,,,,17502,97728,-378,
2002,3365,3352,3352,3331,,,,,196,1726,108,
小计,,,,,,,,,1700496,3377790 / -218352,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3579,,,,,,,,0,0,0,
1904,3705,,,,,,,,0,0,0,
1905,3934,,,,,,,,0,2412,0,
1906,3507,,,,,,,,0,0,0,
1907,3686,,,,,,,,0,84,0,
1908,3679,,,,,,,,0,0,0,
1909,3582,,,,,,,,0,0,0,
1910,3810,,,,,,,,0,0,0,
1911,3810,,,,,,,,0,0,0,
1912,3810,,,,,,,,0,0,0,
2001,3737,,,,,,,,0,0,0,
2002,3794,,,,,,,,0,0,0,
小计,,,,,,,,,0,2496 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1903,3871,,,,,,,,0,0,0,
1904,3782,,,,,,,,0,60,0,
1905,3807,3796,3800,3758,,,,,246484,666694,12406,
1906,3789,3768,3768,3747,,,,,34,808,0,
1907,3696,,,,,,,,0,4,0,
1908,3659,3662,3662,3662,,,,,2,196,0,
1909,3688,3659,3659,3641,,,,,16,242,-2,
1910,3583,3571,3589,3539,,,,,25616,143146,2652,
1911,3507,,,,,,,,0,10,0,
1912,3463,,,,,,,,0,6,0,
2001,3418,3427,3427,3381,,,,,1256,13194,442,
2002,3433,,,,,,,,0,18,0,
小计,,,,,,,,,273408,824378 / 15498,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1904,439.3,438.0,443.6,435.8,,,,,177358,43180,-482,
1905,440.0,440.8,446.0,440.1,,,,,5584,17016,592,
1906,444.1,442.2,449.0,442.2,,,,,1002,2108,196,
1907,446.5,447.4,451.0,446.3,,,,,64,442,4,
1908,448.6,451.0,452.9,449.2,,,,,24,178,2,
1909,449.8,,,,,,,,0,52,0,
1910,451.3,,,,,,,,0,22,0,
1911,456.8,,,,,,,,0,0,0,
1912,455.4,,,,,,,,0,106,0,
2001,452.5,,,,,,,,0,8,0,
2002,455.6,,,,,,,,0,0,0,
2003,453.0,,,,,,,,0,80,0,
2006,452.0,,,,,,,,0,44,0,
2009,453.0,,,,,,,,0,96,0,
2012,456.1,,,,,,,,0,16,0,
2103,440.5,,,,,,,,0,28,0,
2106,461.4,,,,,,,,0,12,0,
2109,463.7,,,,,,,,0,8,0,
2112,471.0,,,,,,,,0,24,0,
2203,464.0,,,,,,,,0,0,0,
小计,,,,,,,,,184032,63420 / 312,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1904,2862,2796,2860,2796,,,,,6,14,0,
1905,2942,2924,2958,2922,,,,,446486,201104,2274,
1906,2934,2976,2976,2910,,,,,582,486,386,
1907,2897,,,,,,,,0,18,0,
1908,2841,,,,,,,,0,4,0,
1909,2836,2839,2844,2827,,,,,19378,82006,3254,
1910,2800,,,,,,,,0,34,0,
1911,2801,2800,2811,2800,,,,,6,46,2,
1912,2761,,,,,,,,0,10,0,
2001,2616,2577,2598,2570,,,,,7198,40942,1748,
2002,2656,,,,,,,,0,2,0,
2003,2631,,,,,,,,0,0,0,
小计,,,,,,,,,473656,324666 / 7664,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1903,3868,3740,3740,3582,,,,,40,200,28,
1904,3422,,,,,,,,0,6,0,
1905,3400,3392,3392,3344,,,,,2050,2912,-408,
1906,3418,3402,3408,3352,,,,,381090,678766,-67570,
1907,3372,,,,,,,,0,8,0,
1908,3300,,,,,,,,0,16,0,
1909,3388,3364,3374,3338,,,,,276,2840,40,
1912,3354,3354,3354,3316,,,,,16828,81354,1546,
2003,3242,,,,,,,,0,24,0,
2006,3074,3046,3072,3034,,,,,110,13526,2,
2009,2954,2930,2948,2926,,,,,8,2804,2,
2012,2910,2908,2930,2906,,,,,160,1810,12,
小计,,,,,,,,,400562,784266 / -66348,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,12485,,,,,,,,0,94,0,
1904,12565,,,,,,,,0,38,0,
1905,12700,12495,12550,12335,,,,,120684,320628,-5890,
1906,12780,12510,12610,12510,,,,,8,148,2,
1907,12795,12650,12670,12635,,,,,22,260,-6,
1908,12950,12655,12750,12655,,,,,20,332,-10,
1909,12955,12750,12775,12580,,,,,34006,179596,3166,
1910,13035,12820,12820,12800,,,,,4,36,2,
1911,13050,12830,12875,12635,,,,,46,1200,4,
2001,14100,13930,13950,13765,,,,,2414,30028,-98,
小计,,,,,,,,,157204,532360 / -2830,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5570,5544,5588,5540,,,,,142732,139526,346,
1907,5554,5566,5566,5512,,,,,4,44,2,
1908,5522,,,,,,,,0,34,0,
1909,5514,5488,5514,5480,,,,,3934,27736,394,
1910,5532,5526,5526,5516,,,,,6,310,-6,
1911,5542,,,,,,,,0,228,0,
1912,5532,,,,,,,,0,18,0,
2001,5584,5550,5596,5550,,,,,4,532,0,
2002,5606,,,,,,,,0,20,0,
小计,,,,,,,,,146680,168448 / 736,
总计1,,,,,,,,,5736096,10118140,-211572,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年03月05日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50080,49280,49692,340340,845.62,1434.64,34640.40,
铝                  ,14020,13480,13662,469950,321.01,1255.42,8473.19,
锌                  ,22195,20300,21818,413128,450.68,2976.46,31536.14,
铅                  ,17700,17355,17601,23336,20.54,216.79,1881.31,
镍                  ,105630,103000,104120,577496,601.29,2557.43,24727.18,
锡                  ,152000,149120,149752,10262,15.37,77.24,1146.88,
黄金                ,284.80,279.65,281.05,121666,341.94,840.61,24154.48,
白银                ,3650,3537,3559,443880,236.97,1936.26,10792.51,
螺纹钢              ,3889,3331,3763,1700496,639.96,13969.11,50745.22,
线材                ,,,,0,0.00,15.98,60.36,
热轧卷板            ,3800,3381,3753,273408,102.60,2390.68,8515.55,
原油                ,453,436,440,184032,810.65,1614.32,68688.74,
燃料油              ,2976,2570,2933,473656,138.90,4946.20,13544.19,
石油沥青            ,3740,2906,3375,400562,135.20,3541.24,10960.54,
天然橡胶            ,13950,12335,12569,157204,197.59,1585.40,19016.73,
纸浆                ,5596,5480,5561,146680,81.57,1741.76,9402.87,
总计1,,,,5736096,4939.88,41099.55,318286.27,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号