招金投资二维码
黄金投资分析

期交所

交易快讯--3月6日

所属分类:信息中心 - 期交所  更新时间:2019-3-6  浏览:165

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1903,49960,50020,50110,49840,,,,,4530,72310,-1170,
1904,49910,50000,50080,49750,,,,,49674,191014,-3688,
1905,49550,49620,49670,49340,,,,,69434,232006,8138,
1906,49430,49500,49530,49220,,,,,21634,105216,-174,
1907,49390,49470,49500,49110,,,,,10586,41680,2516,
1908,49390,49630,49630,49010,,,,,7958,19378,1370,
1909,49360,49470,49470,48990,,,,,3170,9322,1346,
1910,49380,49520,49520,49030,,,,,750,3290,250,
1911,49350,49370,49400,49010,,,,,258,2316,52,
1912,49350,49400,49420,49010,,,,,836,5854,-490,
2001,49420,49400,49410,49030,,,,,278,688,122,
2002,49440,49420,49420,49080,,,,,34,178,14,
小计,,,,,,,,,169142,683252 / 8286,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1903,13710,13660,13730,13660,,,,,4140,80300,50,
1904,13710,13735,13740,13700,,,,,23628,191648,492,
1905,13580,13600,13600,13565,,,,,51804,325684,3684,
1906,13600,13605,13615,13570,,,,,13474,159240,322,
1907,13635,13605,13635,13565,,,,,11974,66836,2448,
1908,13685,13670,13680,13600,,,,,4750,30772,484,
1909,13720,13705,13725,13615,,,,,2212,14584,748,
1910,13760,13750,13750,13660,,,,,914,5196,484,
1911,13790,13795,13795,13695,,,,,66,1046,20,
1912,13815,,,,,,,,0,538,0,
2001,13930,13865,13880,13800,,,,,30,120,18,
2002,14055,13905,13905,13905,,,,,2,52,0,
小计,,,,,,,,,112994,876016 / 8750,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1903,21980,21990,22200,21990,,,,,570,40600,-80,
1904,21940,21960,22140,21910,,,,,145544,192374,3284,
1905,21565,21570,21725,21535,,,,,80574,180430,-872,
1906,21305,21355,21480,21305,,,,,16996,73026,1014,
1907,21155,21150,21270,21125,,,,,4256,22844,380,
1908,20975,21000,21080,20930,,,,,284,1880,42,
1909,20830,20905,20975,20785,,,,,124,1370,24,
1910,20740,20820,20835,20725,,,,,30,378,2,
1911,20705,20675,20735,20675,,,,,10,280,-2,
1912,20585,20590,20645,20545,,,,,40,698,2,
2001,20400,20530,20550,20460,,,,,14,218,-6,
2002,20350,20420,20420,20420,,,,,2,36,0,
小计,,,,,,,,,248444,514134 / 3788,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1903,17605,17650,17655,17590,,,,,260,3620,-140,
1904,17615,17620,17635,17515,,,,,13542,36790,-1646,
1905,17410,17450,18380,17310,,,,,6472,25380,-52,
1906,17385,17370,17420,17260,,,,,490,2870,12,
1907,17385,17375,17375,17280,,,,,32,302,12,
1908,17370,17310,17320,17200,,,,,24,80,4,
1909,17385,17255,17255,17245,,,,,14,136,0,
1910,17315,17280,17285,17205,,,,,14,142,8,
1911,17360,17265,17265,17215,,,,,4,86,2,
1912,17360,17275,17275,17200,,,,,6,52,0,
2001,17275,17180,17180,17180,,,,,2,30,2,
2002,17450,,,,,,,,0,6,0,
小计,,,,,,,,,20860,69494 / -1798,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1903,105140,106550,107500,106300,,,,,588,6228,420,
1904,105470,106300,107390,106300,,,,,4860,26554,-686,
1905,104430,105580,106380,105350,,,,,482968,322640,5538,
1906,104030,105220,105820,104910,,,,,63056,68396,410,
1907,103870,105110,105590,104750,,,,,31084,28022,4252,
1908,103830,104840,105120,104460,,,,,20788,6068,-82,
1909,103790,104760,105050,104310,,,,,12166,22144,-564,
1910,104740,104940,105820,104320,,,,,24,58,6,
1911,103390,104770,104860,104300,,,,,76,136,38,
1912,103950,104790,104790,104790,,,,,2,28,-2,
2001,103750,104750,104830,104040,,,,,62,328,26,
2002,104420,105240,105240,105240,,,,,2,14,2,
小计,,,,,,,,,615676,480616 / 9358,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1903,150010,,,,,,,,0,0,0,
1904,150500,,,,,,,,0,4,0,
1905,149290,149630,149850,149050,,,,,6476,31982,-466,
1906,152090,,,,,,,,0,2,0,
1907,150130,,,,,,,,0,0,0,
1908,151360,,,,,,,,0,0,0,
1909,150610,150690,151080,150500,,,,,354,4386,168,
1910,149250,,,,,,,,0,0,0,
1911,150290,,,,,,,,0,2,0,
1912,151820,,,,,,,,0,4,0,
2001,151540,151380,151380,151220,,,,,8,154,-2,
2002,150750,,,,,,,,0,0,0,
小计,,,,,,,,,6838,36534 / -300,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1903,283.25,,,,,,,,0,0,0,
1904,280.80,280.35,281.00,280.15,,,,,92,1036,-6,
1905,280.40,279.80,279.80,279.75,,,,,14,36,8,
1906,280.80,280.75,281.20,280.00,,,,,84336,315588,5422,
1908,282.00,281.85,282.30,281.20,,,,,7948,114736,1348,
1910,283.10,282.95,283.40,282.30,,,,,3812,30116,1174,
1912,284.00,283.95,284.35,283.25,,,,,1608,47324,244,
2002,285.45,,,,,,,,0,34,0,
小计,,,,,,,,,97810,508870 / 8190,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1903,3564,3568,3568,3568,,,,,4,228,-4,
1904,3565,3557,3560,3557,,,,,16,632,-8,
1905,3550,3553,3562,3543,,,,,152,586,14,
1906,3552,3552,3559,3541,,,,,195748,756744,7436,
1907,3634,3565,3566,3565,,,,,4,84,0,
1908,3569,,,,,,,,0,238,0,
1909,3586,3581,3587,3578,,,,,38,602,-4,
1910,3586,3578,3580,3578,,,,,8,190,-4,
1911,3605,3584,3584,3584,,,,,2,88,0,
1912,3601,3594,3607,3586,,,,,40736,141054,7234,
2001,3622,3605,3630,3605,,,,,4,128,2,
2002,3634,3625,3625,3625,,,,,2,8,0,
小计,,,,,,,,,236714,900582 / 14666,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1903,3860,,,,,,,,0,4560,0,
1904,3857,3857,3862,3845,,,,,46,4070,-40,
1905,3782,3790,3810,3767,,,,,1232680,2362108,4244,
1906,3720,3737,3743,3711,,,,,140,6532,32,
1907,3707,3728,3730,3708,,,,,18,4786,4,
1908,3706,3722,3722,3705,,,,,16,5892,-4,
1909,3658,3681,3682,3650,,,,,232,6134,10,
1910,3566,3567,3583,3552,,,,,118724,852084,16376,
1911,3507,3511,3513,3495,,,,,18,652,12,
1912,3464,3462,3462,3456,,,,,20,650,2,
2001,3391,3395,3406,3379,,,,,10250,100020,654,
2002,3336,3341,3348,3328,,,,,66,1824,6,
小计,,,,,,,,,1362210,3349312 / 21296,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3579,,,,,,,,0,0,0,
1904,3705,,,,,,,,0,0,0,
1905,3898,,,,,,,,0,2292,0,
1906,3475,,,,,,,,0,0,0,
1907,3686,,,,,,,,0,84,0,
1908,3645,,,,,,,,0,0,0,
1909,3549,,,,,,,,0,0,0,
1910,3775,,,,,,,,0,0,0,
1911,3775,,,,,,,,0,0,0,
1912,3775,,,,,,,,0,0,0,
2001,3703,,,,,,,,0,0,0,
2002,3759,,,,,,,,0,0,0,
小计,,,,,,,,,0,2376 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1903,3871,,,,,,,,0,0,0,
1904,3782,,,,,,,,0,60,0,
1905,3770,3781,3810,3746,,,,,226808,636566,-12194,
1906,3756,,,,,,,,0,806,0,
1907,3696,,,,,,,,0,4,0,
1908,3662,,,,,,,,0,196,0,
1909,3645,3653,3653,3646,,,,,6,244,0,
1910,3551,3557,3572,3530,,,,,25912,157008,6650,
1911,3507,,,,,,,,0,10,0,
1912,3463,,,,,,,,0,6,0,
2001,3389,3402,3405,3376,,,,,1494,13902,408,
2002,3433,,,,,,,,0,18,0,
小计,,,,,,,,,254220,808820 / -5136,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1904,439.0,438.0,440.0,431.0,,,,,190028,46586,1458,
1905,439.9,440.0,441.4,434.6,,,,,9322,22454,1390,
1906,443.3,443.6,444.4,437.0,,,,,830,2144,-6,
1907,444.9,446.4,447.3,440.5,,,,,148,514,-2,
1908,447.8,447.0,448.8,443.2,,,,,56,194,6,
1909,448.7,,,,,,,,0,52,0,
1910,451.3,,,,,,,,0,22,0,
1911,456.8,,,,,,,,0,0,0,
1912,448.0,451.2,457.3,439.1,,,,,12,114,8,
2001,452.5,,,,,,,,0,8,0,
2002,455.6,,,,,,,,0,0,0,
2003,453.0,453.6,453.6,453.6,,,,,2,82,2,
2006,452.0,,,,,,,,0,44,0,
2009,453.0,,,,,,,,0,96,0,
2012,456.1,,,,,,,,0,16,0,
2103,433.3,,,,,,,,0,28,0,
2106,461.4,,,,,,,,0,12,0,
2109,456.1,448.7,448.7,448.7,,,,,2,8,0,
2112,471.0,,,,,,,,0,24,0,
2203,464.0,,,,,,,,0,0,0,
小计,,,,,,,,,200400,72398 / 2856,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1904,2817,,,,,,,,0,14,0,
1905,2939,2952,2964,2932,,,,,409234,190682,1016,
1906,2942,2947,2973,2947,,,,,26,488,0,
1907,2897,2910,2910,2899,,,,,4,16,-2,
1908,2841,,,,,,,,0,4,0,
1909,2831,2834,2844,2813,,,,,15414,81620,-250,
1910,2800,,,,,,,,0,34,0,
1911,2787,2805,2816,2801,,,,,52,36,2,
1912,2761,,,,,,,,0,10,0,
2001,2582,2585,2589,2571,,,,,3416,46348,550,
2002,2621,,,,,,,,0,2,0,
2003,2631,,,,,,,,0,0,0,
小计,,,,,,,,,428146,319254 / 1316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1903,3612,3586,3586,3358,,,,,4,178,0,
1904,3422,,,,,,,,0,6,0,
1905,3364,3388,3388,3342,,,,,1528,2714,-130,
1906,3374,3386,3394,3350,,,,,323192,681912,-8172,
1907,3372,,,,,,,,0,8,0,
1908,3300,,,,,,,,0,16,0,
1909,3354,3360,3370,3336,,,,,146,2870,2,
1912,3324,3324,3332,3306,,,,,9212,86194,302,
2003,3242,,,,,,,,0,24,0,
2006,3050,3052,3064,3044,,,,,44,13574,-6,
2009,2934,2944,2958,2940,,,,,48,2806,4,
2012,2916,2924,2954,2924,,,,,164,1826,0,
小计,,,,,,,,,334338,792128 / -8000,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,12385,,,,,,,,0,94,0,
1904,12460,12380,12380,12380,,,,,2,38,0,
1905,12475,12480,12585,12480,,,,,110632,311360,-3032,
1906,12530,12560,12655,12560,,,,,10,142,0,
1907,12640,12640,12640,12640,,,,,2,260,2,
1908,12705,,,,,,,,0,326,0,
1909,12705,12710,12810,12710,,,,,22146,180868,180,
1910,12780,,,,,,,,0,34,0,
1911,12800,12885,12900,12885,,,,,16,1192,-6,
2001,13870,13895,13970,13890,,,,,1492,30224,64,
小计,,,,,,,,,134300,524538 / -2792,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5554,5566,5580,5554,,,,,102430,141390,6058,
1907,5538,,,,,,,,0,44,0,
1908,5522,5532,5532,5532,,,,,2,32,-2,
1909,5492,5502,5516,5488,,,,,3480,26944,-88,
1910,5522,,,,,,,,0,310,0,
1911,5524,,,,,,,,0,226,0,
1912,5556,5558,5562,5558,,,,,4,14,-2,
2001,5572,5594,5594,5532,,,,,78,568,22,
2002,5606,,,,,,,,0,20,0,
小计,,,,,,,,,105994,169548 / 5988,
总计1,,,,,,,,,4328086,10107872,66468,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年03月06日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50110,48990,49596,169142,419.44,1495.19,36143.68,
铝                  ,13905,13565,13626,112994,76.98,1316.98,8892.20,
锌                  ,22200,20420,21843,248444,271.33,3035.26,32175.20,
铅                  ,18380,17180,17508,20860,18.26,223.43,1939.37,
镍                  ,107500,104040,105745,615676,651.04,2670.63,25918.37,
锡                  ,151380,149050,149547,6838,10.23,79.40,1179.15,
黄金                ,284.35,279.75,280.81,97810,274.66,857.34,24624.31,
白银                ,3630,3541,3559,236714,126.38,1989.15,11074.81,
螺纹钢              ,3862,3328,3766,1362210,513.00,14341.61,52144.34,
线材                ,,,,0,0.00,16.17,61.10,
热轧卷板            ,3810,3376,3740,254220,95.07,2455.20,8756.69,
原油                ,457,431,436,200400,874.15,1642.97,69938.17,
燃料油              ,2973,2571,2940,428146,125.87,5031.23,13793.40,
石油沥青            ,3586,2924,3373,334338,112.76,3615.33,11210.29,
天然橡胶            ,13970,12380,12596,134300,169.17,1623.01,19489.01,
纸浆                ,5594,5488,5564,105994,58.97,1772.78,9575.20,
总计1,,,,4328086,3797.32,42165.68,326915.28,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号