招金投资二维码
黄金投资分析

期交所

交易快讯--3月7日

所属分类:信息中心 - 期交所  更新时间:2019-3-7  浏览:160

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1903,49920,49960,50130,49860,,,,,9920,71900,2650,
1904,49890,49890,49950,49690,,,,,59002,181286,-3142,
1905,49460,49450,49650,49350,,,,,80710,231836,-3764,
1906,49340,49340,49550,49250,,,,,19176,104594,886,
1907,49260,49250,49520,49190,,,,,11832,44394,1740,
1908,49210,49210,49440,49140,,,,,3390,19608,-302,
1909,49160,49090,49380,49030,,,,,1448,11076,312,
1910,49150,49100,49310,49070,,,,,430,3434,-44,
1911,49130,49070,49280,49010,,,,,142,2612,26,
1912,49160,49080,49280,49060,,,,,336,6078,118,
2001,49140,49100,49270,49070,,,,,166,786,38,
2002,49080,49060,49200,49060,,,,,186,310,88,
小计,,,,,,,,,186738,677914 / -1394,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1903,13705,13650,13745,13625,,,,,9880,84230,3120,
1904,13705,13655,13670,13590,,,,,40116,187002,648,
1905,13560,13550,13550,13460,,,,,73718,320204,-1612,
1906,13565,13500,13550,13480,,,,,19368,158442,156,
1907,13570,13535,13570,13500,,,,,8410,71346,322,
1908,13610,13570,13605,13515,,,,,2516,31668,252,
1909,13640,13585,13630,13555,,,,,1562,16152,264,
1910,13670,13625,13650,13585,,,,,126,6412,28,
1911,13715,13700,13700,13630,,,,,54,1062,4,
1912,13750,,,,,,,,0,570,0,
2001,13795,13745,13745,13695,,,,,6,142,2,
2002,13865,13735,13735,13735,,,,,2,50,2,
小计,,,,,,,,,155758,877280 / 3186,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1903,22085,22120,22195,22080,,,,,2450,38380,320,
1904,22015,22015,22130,21970,,,,,166138,179888,-5146,
1905,21615,21650,21830,21610,,,,,129776,187088,1656,
1906,21375,21400,21620,21375,,,,,25138,77736,562,
1907,21165,21165,21400,21160,,,,,5954,24918,426,
1908,20980,21000,21210,20985,,,,,1044,2246,186,
1909,20870,20945,21085,20890,,,,,144,1352,-4,
1910,20770,20840,20975,20760,,,,,88,432,52,
1911,20670,20800,20840,20795,,,,,24,278,0,
1912,20570,20580,20765,20580,,,,,80,758,44,
2001,20490,20500,20655,20500,,,,,22,216,-2,
2002,20345,20370,20570,20370,,,,,12,42,2,
小计,,,,,,,,,330870,513334 / -1904,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1903,17580,17535,17600,17480,,,,,720,2730,-320,
1904,17550,17555,17580,17470,,,,,10710,36758,780,
1905,17400,17400,17455,17365,,,,,4982,26522,-264,
1906,17325,17335,17375,17280,,,,,794,2954,44,
1907,17285,17275,17340,17275,,,,,28,312,8,
1908,17265,,,,,,,,0,80,0,
1909,17250,,,,,,,,0,136,0,
1910,17250,17265,17265,17265,,,,,2,142,2,
1911,17240,,,,,,,,0,86,0,
1912,17225,,,,,,,,0,56,0,
2001,17180,,,,,,,,0,30,0,
2002,17305,,,,,,,,0,6,0,
小计,,,,,,,,,17236,69812 / 250,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1903,107160,107520,108010,107000,,,,,960,6444,492,
1904,107020,107190,107690,106310,,,,,16232,24308,-1798,
1905,105920,106230,106780,105480,,,,,412286,328004,5518,
1906,105450,105680,106300,105160,,,,,58604,67252,726,
1907,105180,105600,106130,105140,,,,,25824,32070,2854,
1908,104840,105230,105800,104810,,,,,14706,5786,1016,
1909,104690,105260,105640,104800,,,,,6766,23330,708,
1910,105140,105900,105900,104410,,,,,10,60,0,
1911,104590,104950,105250,104510,,,,,38,140,4,
1912,104790,,,,,,,,0,28,0,
2001,104610,104780,105370,104670,,,,,48,334,8,
2002,105240,,,,,,,,0,14,0,
小计,,,,,,,,,535474,487770 / 9528,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1903,150010,,,,,,,,0,0,0,
1904,148100,148590,148590,148590,,,,,4,4,0,
1905,149070,148410,148750,148390,,,,,5352,31358,52,
1906,151520,,,,,,,,0,2,0,
1907,150130,,,,,,,,0,0,0,
1908,151360,,,,,,,,0,0,0,
1909,150310,149540,150050,149540,,,,,620,5342,326,
1910,149250,,,,,,,,0,0,0,
1911,150290,,,,,,,,0,2,0,
1912,151820,,,,,,,,0,4,0,
2001,150950,150600,150780,150260,,,,,62,194,44,
2002,150750,,,,,,,,0,0,0,
小计,,,,,,,,,6038,36906 / 422,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1903,283.25,,,,,,,,0,0,0,
1904,281.05,281.25,281.45,281.05,,,,,60,882,-20,
1905,280.45,281.80,281.80,280.85,,,,,6,18,-2,
1906,281.00,281.50,282.00,281.15,,,,,73108,318996,5816,
1908,282.35,282.75,283.15,282.30,,,,,12800,116428,-554,
1910,283.35,283.85,284.20,283.40,,,,,3854,30790,226,
1912,284.40,285.00,285.15,284.30,,,,,1072,47316,150,
2002,285.80,286.35,286.35,285.85,,,,,4,32,-2,
小计,,,,,,,,,90904,514462 / 5614,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1903,3587,,,,,,,,0,228,0,
1904,3571,3590,3590,3579,,,,,4,712,0,
1905,3559,3589,3590,3567,,,,,80,650,-4,
1906,3555,3562,3579,3555,,,,,193598,745880,-7330,
1907,3575,3590,3590,3572,,,,,102,88,-6,
1908,3569,,,,,,,,0,238,0,
1909,3585,3594,3596,3580,,,,,92,572,-30,
1910,3579,3605,3605,3595,,,,,8,182,-8,
1911,3597,3602,3602,3602,,,,,2,94,2,
1912,3601,3610,3621,3598,,,,,34416,155476,10182,
2001,3615,3637,3637,3604,,,,,62,162,28,
2002,3625,3634,3634,3629,,,,,24,22,14,
小计,,,,,,,,,228388,904304 / 2848,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1903,3807,,,,,,,,0,4620,0,
1904,3858,3814,3827,3807,,,,,124,4014,-50,
1905,3778,3748,3759,3734,,,,,1106748,2386384,-34658,
1906,3723,3683,3706,3676,,,,,108,6566,28,
1907,3710,3676,3693,3670,,,,,30,4808,14,
1908,3706,3682,3682,3676,,,,,8,5880,4,
1909,3655,3637,3647,3630,,,,,376,6466,-22,
1910,3559,3535,3544,3527,,,,,115116,891136,14284,
1911,3499,3467,3469,3465,,,,,24,654,-6,
1912,3456,3442,3442,3442,,,,,2,644,-2,
2001,3384,3361,3373,3360,,,,,7540,105018,558,
2002,3330,3314,3320,3308,,,,,84,1974,42,
小计,,,,,,,,,1230160,3418164 / -19808,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3579,,,,,,,,0,0,0,
1904,3705,,,,,,,,0,0,0,
1905,3904,,,,,,,,0,2292,0,
1906,3480,,,,,,,,0,0,0,
1907,3689,,,,,,,,0,84,0,
1908,3650,,,,,,,,0,0,0,
1909,3554,,,,,,,,0,0,0,
1910,3780,,,,,,,,0,0,0,
1911,3780,,,,,,,,0,0,0,
1912,3780,,,,,,,,0,0,0,
2001,3708,,,,,,,,0,0,0,
2002,3764,,,,,,,,0,0,0,
小计,,,,,,,,,0,2376 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1903,3871,,,,,,,,0,0,0,
1904,3782,,,,,,,,0,60,0,
1905,3748,3715,3735,3709,,,,,162022,630666,-5422,
1906,3726,,,,,,,,0,808,0,
1907,3696,,,,,,,,0,4,0,
1908,3634,3622,3622,3622,,,,,4,198,0,
1909,3628,3607,3620,3605,,,,,28,252,6,
1910,3529,3503,3517,3496,,,,,19476,165628,1166,
1911,3507,,,,,,,,0,10,0,
1912,3445,,,,,,,,0,0,0,
2001,3373,3347,3363,3347,,,,,846,16564,302,
2002,3417,,,,,,,,0,18,0,
小计,,,,,,,,,182376,814208 / -3948,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1904,434.2,438.2,440.9,434.9,,,,,215244,41624,1298,
1905,435.8,438.6,442.4,436.0,,,,,11390,24624,612,
1906,438.8,442.7,445.2,439.5,,,,,1124,2276,24,
1907,442.6,444.5,446.7,442.8,,,,,56,544,-2,
1908,441.5,446.3,448.6,445.2,,,,,42,204,6,
1909,448.7,,,,,,,,0,52,0,
1910,441.8,,,,,,,,0,24,0,
1911,456.8,,,,,,,,0,0,0,
1912,444.7,438.5,438.5,438.5,,,,,4,106,-4,
2001,452.5,,,,,,,,0,8,0,
2002,455.6,,,,,,,,0,0,0,
2003,453.6,,,,,,,,0,82,0,
2006,452.0,,,,,,,,0,44,0,
2009,453.0,,,,,,,,0,96,0,
2012,456.1,,,,,,,,0,16,0,
2103,433.8,,,,,,,,0,28,0,
2106,461.4,,,,,,,,0,12,0,
2109,448.7,,,,,,,,0,8,0,
2112,457.6,,,,,,,,0,24,0,
2203,464.0,,,,,,,,0,0,0,
小计,,,,,,,,,227860,69772 / 1934,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1904,2817,,,,,,,,0,14,0,
1905,2928,2940,2950,2915,,,,,375084,195318,-1846,
1906,2939,2962,2963,2941,,,,,12,492,6,
1907,2904,2920,2920,2902,,,,,4,16,0,
1908,2841,,,,,,,,0,4,0,
1909,2821,2850,2877,2833,,,,,34976,105016,7348,
1910,2783,,,,,,,,0,30,0,
1911,2800,,,,,,,,0,38,0,
1912,2761,,,,,,,,0,10,0,
2001,2550,2548,2566,2534,,,,,7860,52838,1698,
2002,2621,,,,,,,,0,2,0,
2003,2626,,,,,,,,0,0,0,
小计,,,,,,,,,417936,353778 / 7206,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1903,3476,3380,3488,3344,,,,,28,192,12,
1904,3422,3356,3356,3356,,,,,2,2,0,
1905,3360,3352,3392,3294,,,,,4086,2486,-310,
1906,3370,3366,3406,3300,,,,,651614,702200,-15020,
1907,3372,,,,,,,,0,8,0,
1908,3300,,,,,,,,0,16,0,
1909,3350,3360,3390,3292,,,,,638,2866,-22,
1912,3310,3306,3342,3256,,,,,24814,89960,2492,
2003,3242,,,,,,,,0,24,0,
2006,3038,3058,3068,3004,,,,,230,13530,8,
2009,2936,2940,2942,2902,,,,,22,2830,4,
2012,2936,2934,2946,2900,,,,,138,1872,28,
小计,,,,,,,,,681572,815986 / -12808,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,12385,,,,,,,,0,94,0,
1904,12320,,,,,,,,0,40,0,
1905,12490,12450,12490,12165,,,,,194698,301924,-6402,
1906,12575,12330,12330,12315,,,,,12,144,2,
1907,12605,12600,12600,12400,,,,,14,244,-12,
1908,12705,12460,12460,12460,,,,,2,324,-2,
1909,12720,12680,12725,12415,,,,,52652,187588,4936,
1910,12715,12765,12780,12755,,,,,12,32,0,
1911,12835,12735,12825,12575,,,,,72,1206,14,
2001,13890,13845,13890,13580,,,,,3532,30206,102,
小计,,,,,,,,,250994,521802 / -1362,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5574,5552,5572,5532,,,,,124606,141226,4164,
1907,5580,,,,,,,,0,44,0,
1908,5544,5518,5518,5518,,,,,2,32,-2,
1909,5500,5474,5490,5454,,,,,3898,26060,-2,
1910,5522,5500,5508,5500,,,,,12,308,-2,
1911,5524,5518,5518,5498,,,,,32,220,-6,
1912,5554,5522,5522,5492,,,,,8,14,-2,
2001,5560,5516,5516,5456,,,,,222,404,-114,
2002,5606,5538,5538,5516,,,,,14,22,2,
小计,,,,,,,,,128794,168330 / 4038,
总计1,,,,,,,,,4671098,10246198,-6198,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年03月07日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50130,49010,49619,186738,463.29,1532.95,37079.82,
铝                  ,13745,13460,13562,155758,105.62,1351.29,9125.17,
锌                  ,22195,20370,21862,330870,361.67,3095.45,32831.98,
铅                  ,17600,17265,17495,17236,15.08,227.43,1974.42,
镍                  ,108010,104410,106009,535474,567.65,2761.79,26884.21,
锡                  ,150780,148390,148760,6038,8.98,81.27,1207.07,
黄金                ,286.35,280.85,281.86,90904,256.22,878.17,25211.43,
白银                ,3637,3555,3572,228388,122.37,2032.67,11307.84,
螺纹钢              ,3827,3308,3725,1230160,458.24,14743.26,53648.24,
线材                ,,,,0,0.00,16.35,61.81,
热轧卷板            ,3735,3347,3697,182376,67.42,2526.05,9019.48,
原油                ,449,435,438,227860,998.79,1680.93,71592.63,
燃料油              ,2963,2534,2924,417936,122.22,5146.08,14127.30,
石油沥青            ,3488,2900,3354,681572,228.58,3727.30,11586.24,
天然橡胶            ,13890,12165,12420,250994,311.73,1670.88,20086.01,
纸浆                ,5572,5454,5549,128794,71.47,1810.97,9787.83,
总计1,,,,4671098,4159.33,43282.84,335531.47,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号