招金投资二维码
黄金投资分析

期交所

交易快讯--3月8日

所属分类:信息中心 - 期交所  更新时间:2019-3-8  浏览:153

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1903,49870,49710,49800,49620,,,,,3060,67480,-270,
1904,49720,49510,49590,49380,,,,,36494,178420,1024,
1905,49390,49220,49300,49020,,,,,74258,228728,-200,
1906,49290,49200,49240,48960,,,,,12770,107926,-1416,
1907,49260,48970,49190,48910,,,,,5766,47730,962,
1908,49200,49030,49160,48860,,,,,3722,19942,90,
1909,49140,48930,49110,48810,,,,,1852,12018,128,
1910,49120,48890,49050,48770,,,,,886,3890,356,
1911,49060,48980,49020,48790,,,,,104,2480,-40,
1912,49080,48940,49010,48780,,,,,172,6126,38,
2001,49120,48930,48930,48750,,,,,84,748,-38,
2002,49090,48880,48880,48830,,,,,4,368,0,
小计,,,,,,,,,139172,675856 / 634,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1903,13670,13690,13710,13650,,,,,2100,85450,220,
1904,13615,13610,13645,13570,,,,,20332,183972,-2590,
1905,13485,13480,13520,13465,,,,,65500,307586,-2434,
1906,13500,13515,13535,13490,,,,,17068,163702,2340,
1907,13520,13540,13575,13520,,,,,19694,74952,2500,
1908,13560,13540,13615,13540,,,,,4696,32400,734,
1909,13570,13600,13655,13600,,,,,6230,17952,-90,
1910,13590,13650,13680,13630,,,,,864,6690,-174,
1911,13635,13685,13710,13685,,,,,18,1054,-10,
1912,13695,13775,13775,13775,,,,,8,592,2,
2001,13725,,,,,,,,0,210,0,
2002,13770,13810,13855,13810,,,,,10,108,0,
小计,,,,,,,,,136520,874668 / 498,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1903,22105,22050,22085,21880,,,,,3430,38800,50,
1904,21985,21865,21885,21635,,,,,145814,167858,-3354,
1905,21685,21575,21590,21265,,,,,152862,208426,17170,
1906,21455,21345,21385,21075,,,,,28362,86092,6136,
1907,21250,21170,21185,20880,,,,,8586,27986,1990,
1908,21090,20985,21015,20725,,,,,742,2462,10,
1909,20950,20890,20890,20600,,,,,74,1314,-8,
1910,20905,20760,20760,20465,,,,,32,426,-10,
1911,20765,20410,20410,20405,,,,,4,278,0,
1912,20615,20465,20465,20275,,,,,50,742,-8,
2001,20520,20440,20440,20190,,,,,12,220,0,
2002,20475,20335,20335,20100,,,,,10,54,8,
小计,,,,,,,,,339978,534658 / 21984,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1903,17575,17505,17525,17480,,,,,80,3170,-30,
1904,17540,17525,17565,17395,,,,,12928,37330,-764,
1905,17440,17485,17485,17315,,,,,5074,27198,198,
1906,17350,17370,17390,17220,,,,,218,3066,4,
1907,17325,17225,17235,17225,,,,,6,312,2,
1908,17330,,,,,,,,0,78,0,
1909,17335,17195,17200,17195,,,,,4,134,-4,
1910,17285,,,,,,,,0,138,0,
1911,17310,17220,17220,17220,,,,,2,74,-2,
1912,17305,17230,17230,17230,,,,,2,54,0,
2001,17180,,,,,,,,0,30,0,
2002,17305,,,,,,,,0,6,0,
小计,,,,,,,,,18314,71590 / -596,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1903,107470,106150,106150,104500,,,,,228,6276,-228,
1904,106600,105220,105420,103400,,,,,4630,19494,-1724,
1905,105550,104320,104430,102340,,,,,507028,291444,3470,
1906,105230,104090,104160,102110,,,,,70038,69014,1094,
1907,105130,104000,104170,102120,,,,,27540,33614,482,
1908,104850,103780,103930,102010,,,,,16640,5338,78,
1909,104700,103940,104020,102000,,,,,10504,22692,4,
1910,104640,102220,102460,102180,,,,,10,56,0,
1911,104670,102800,102800,102030,,,,,18,136,-2,
1912,104790,,,,,,,,0,28,0,
2001,104370,103160,103160,102090,,,,,50,300,-24,
2002,103990,,,,,,,,0,16,0,
小计,,,,,,,,,636686,448408 / 3150,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1903,150010,,,,,,,,0,0,0,
1904,148590,,,,,,,,0,4,0,
1905,148540,148500,148960,147620,,,,,10222,30978,360,
1906,151520,,,,,,,,0,2,0,
1907,149590,,,,,,,,0,0,0,
1908,151360,,,,,,,,0,0,0,
1909,149800,149920,150200,149020,,,,,868,6298,388,
1910,149250,,,,,,,,0,0,0,
1911,150290,,,,,,,,0,2,0,
1912,151820,,,,,,,,0,4,0,
2001,150370,150370,150370,149980,,,,,58,248,38,
2002,150750,,,,,,,,0,0,0,
小计,,,,,,,,,11148,37536 / 786,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1903,283.25,,,,,,,,0,0,0,
1904,281.20,281.10,282.00,280.45,,,,,36,824,-32,
1905,281.05,280.90,281.75,280.50,,,,,34,20,2,
1906,281.40,281.60,282.25,280.75,,,,,95492,316554,3678,
1908,282.50,282.30,283.40,281.85,,,,,15894,121362,2054,
1910,283.60,283.70,284.30,282.90,,,,,5796,30744,-528,
1912,284.35,284.55,285.20,283.80,,,,,1068,50674,128,
2002,286.10,,,,,,,,0,32,0,
小计,,,,,,,,,118320,520210 / 5302,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1903,3581,,,,,,,,0,224,0,
1904,3594,3595,3608,3594,,,,,24,882,-14,
1905,3572,3574,3574,3548,,,,,82,630,-4,
1906,3563,3565,3568,3542,,,,,220032,738612,844,
1907,3581,,,,,,,,0,88,0,
1908,3569,,,,,,,,0,238,0,
1909,3587,3579,3592,3572,,,,,86,562,2,
1910,3602,3586,3586,3583,,,,,14,172,-10,
1911,3599,3592,3592,3592,,,,,2,92,-2,
1912,3607,3611,3612,3590,,,,,29690,163100,3194,
2001,3617,3601,3601,3601,,,,,4,158,-2,
2002,3627,,,,,,,,0,18,0,
小计,,,,,,,,,249934,904776 / 4008,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1903,3834,3850,3850,3850,,,,,60,4680,-60,
1904,3828,3853,3872,3820,,,,,66,3934,-36,
1905,3774,3821,3824,3765,,,,,1685942,2286452,-89254,
1906,3721,3755,3780,3704,,,,,740,6598,178,
1907,3714,3703,3722,3703,,,,,22,4750,-4,
1908,3727,3742,3742,3705,,,,,202,5808,-54,
1909,3649,3688,3690,3648,,,,,760,6576,22,
1910,3554,3585,3589,3543,,,,,183322,878676,10956,
1911,3487,3520,3530,3491,,,,,344,744,80,
1912,3458,3505,3505,3460,,,,,28,642,-2,
2001,3381,3405,3409,3374,,,,,15486,103514,1324,
2002,3324,3349,3349,3320,,,,,70,1996,34,
小计,,,,,,,,,1887042,3304370 / -76816,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3579,,,,,,,,0,0,0,
1904,3705,,,,,,,,0,0,0,
1905,3904,,,,,,,,0,2370,0,
1906,3480,,,,,,,,0,0,0,
1907,3689,,,,,,,,0,84,0,
1908,3650,,,,,,,,0,0,0,
1909,3554,,,,,,,,0,0,0,
1910,3780,,,,,,,,0,0,0,
1911,3780,,,,,,,,0,0,0,
1912,3780,,,,,,,,0,0,0,
2001,3708,,,,,,,,0,0,0,
2002,3764,,,,,,,,0,0,0,
小计,,,,,,,,,0,2454 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1903,3871,,,,,,,,0,0,0,
1904,3678,3579,3678,3560,,,,,130,60,0,
1905,3731,3754,3755,3690,,,,,290166,608010,-8038,
1906,3714,3723,3724,3723,,,,,4,812,4,
1907,3696,,,,,,,,0,4,0,
1908,3622,,,,,,,,0,198,0,
1909,3628,3620,3620,3590,,,,,44,266,4,
1910,3515,3533,3535,3483,,,,,28808,171392,7180,
1911,3507,,,,,,,,0,10,0,
1912,3432,,,,,,,,0,0,0,
2001,3360,3374,3374,3333,,,,,2060,17388,1164,
2002,3417,3320,3320,3320,,,,,2,20,2,
小计,,,,,,,,,321214,798160 / 316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1904,439.4,444.8,445.5,438.2,,,,,194598,38762,496,
1905,441.2,445.0,447.0,440.6,,,,,13842,22898,-318,
1906,443.7,445.4,450.0,442.7,,,,,870,2162,-22,
1907,446.6,449.2,449.2,445.5,,,,,26,524,6,
1908,448.5,452.0,452.0,447.0,,,,,20,208,-2,
1909,449.5,,,,,,,,0,50,0,
1910,452.9,,,,,,,,0,22,0,
1911,456.8,,,,,,,,0,0,0,
1912,442.0,,,,,,,,0,106,0,
2001,452.5,,,,,,,,0,8,0,
2002,455.6,,,,,,,,0,0,0,
2003,453.3,,,,,,,,0,82,0,
2006,452.0,,,,,,,,0,44,0,
2009,453.0,,,,,,,,0,96,0,
2012,456.1,,,,,,,,0,16,0,
2103,433.5,,,,,,,,0,28,0,
2106,461.4,,,,,,,,0,12,0,
2109,448.4,,,,,,,,0,8,0,
2112,461.6,,,,,,,,0,18,0,
2203,464.0,,,,,,,,0,0,0,
小计,,,,,,,,,209356,65044 / 160,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1904,2817,2818,2961,2810,,,,,12,14,0,
1905,2936,2953,2963,2870,,,,,668788,200266,6480,
1906,2955,2962,2962,2881,,,,,40,494,0,
1907,2911,2875,2875,2875,,,,,2,16,0,
1908,2941,2896,2944,2859,,,,,10,4,-2,
1909,2854,2860,2864,2810,,,,,53214,115568,-898,
1910,2783,,,,,,,,0,30,0,
1911,2805,,,,,,,,0,38,0,
1912,2761,,,,,,,,0,10,0,
2001,2547,2543,2554,2511,,,,,7946,58956,900,
2002,2621,,,,,,,,0,2,0,
2003,2626,,,,,,,,0,0,0,
小计,,,,,,,,,730012,375398 / 6480,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1903,3394,,,,,,,,0,190,0,
1904,3356,,,,,,,,0,2,0,
1905,3334,3274,3302,3256,,,,,1852,2020,-266,
1906,3342,3306,3310,3256,,,,,420998,662254,-42294,
1907,3372,,,,,,,,0,8,0,
1908,3300,3292,3292,3292,,,,,2,18,2,
1909,3318,3294,3294,3238,,,,,886,2816,-88,
1912,3282,3270,3270,3204,,,,,16200,88756,2048,
2003,3218,3154,3154,3072,,,,,6,26,2,
2006,3016,2998,3012,2950,,,,,392,13428,10,
2009,2910,2900,2900,2876,,,,,54,2846,4,
2012,2912,2882,2898,2880,,,,,120,1886,4,
小计,,,,,,,,,440510,774250 / -40578,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11805,,,,,,,,0,96,0,
1904,12220,12255,12255,12255,,,,,2,40,0,
1905,12280,12245,12275,12055,,,,,154476,289402,-3188,
1906,12310,12300,12345,12300,,,,,8,144,2,
1907,12450,,,,,,,,0,240,0,
1908,12430,12535,12535,12260,,,,,4,330,4,
1909,12525,12490,12525,12290,,,,,45658,190032,-2986,
1910,12765,12580,12580,12555,,,,,6,32,0,
1911,12680,12600,12620,12395,,,,,40,1202,4,
2001,13700,13630,13715,13470,,,,,4098,29790,-228,
小计,,,,,,,,,204292,511308 / -6392,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5534,5482,5486,5416,,,,,187934,149070,4624,
1907,5550,5478,5478,5432,,,,,34,42,-2,
1908,5518,5366,5392,5366,,,,,36,56,24,
1909,5464,5420,5434,5358,,,,,9356,26870,780,
1910,5502,5432,5432,5432,,,,,4,312,4,
1911,5498,5420,5420,5420,,,,,2,216,-2,
1912,5506,5454,5454,5454,,,,,2,14,0,
2001,5484,5452,5466,5408,,,,,12,436,4,
2002,5532,,,,,,,,0,22,0,
小计,,,,,,,,,197380,177038 / 5432,
总计1,,,,,,,,,5639878,10075724,-75632,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年03月08日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49800,48750,49241,139172,342.65,1571.88,38040.65,
铝                  ,13855,13465,13533,136520,92.37,1389.02,9380.31,
锌                  ,22085,20100,21505,339978,365.56,3162.31,33555.48,
铅                  ,17565,17195,17436,18314,15.97,232.49,2018.64,
镍                  ,106150,102000,103154,636686,656.77,2879.29,28106.12,
锡                  ,150370,147620,148368,11148,16.54,83.35,1237.94,
黄金                ,285.20,280.45,281.78,118320,333.41,899.39,25809.37,
白银                ,3612,3542,3561,249934,133.51,2070.78,11511.53,
螺纹钢              ,3872,3320,3762,1887042,709.85,15244.94,55535.11,
线材                ,,,,0,0.00,16.59,62.74,
热轧卷板            ,3755,3320,3695,321214,118.69,2604.79,9310.98,
原油                ,452,438,441,209356,923.73,1717.24,73195.46,
燃料油              ,2963,2511,2909,730012,212.34,5276.51,14507.05,
石油沥青            ,3310,2876,3282,440510,144.57,3820.96,11895.50,
天然橡胶            ,13715,12055,12269,204292,250.64,1715.96,20639.61,
纸浆                ,5486,5358,5451,197380,107.59,1853.39,10020.67,
总计1,,,,5639878,4424.18,44538.89,344827.18,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号