招金投资二维码
黄金投资分析

期交所

交易快讯--3月11日

所属分类:信息中心 - 期交所  更新时间:2019-3-11  浏览:242

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1903,49710,49520,49700,49420,,,,,3140,63290,130,
1904,49480,49210,49550,49190,,,,,25880,174800,-2892,
1905,49150,48820,49130,48810,,,,,60418,230580,-474,
1906,49080,48800,49060,48760,,,,,11294,109192,176,
1907,49020,48710,49000,48700,,,,,2782,48554,94,
1908,49010,48750,48960,48660,,,,,1752,20540,300,
1909,48960,48690,48930,48600,,,,,536,12332,102,
1910,48930,48640,48900,48640,,,,,194,4148,12,
1911,48860,48620,48850,48620,,,,,64,2670,0,
1912,48850,48540,48840,48540,,,,,68,6540,4,
2001,48810,48620,48860,48620,,,,,16,964,-4,
2002,48830,,,,,,,,0,530,0,
小计,,,,,,,,,106144,674140 / -2552,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1903,13670,13685,13690,13630,,,,,1460,85690,-510,
1904,13605,13620,13645,13580,,,,,11680,179092,-1750,
1905,13500,13520,13545,13490,,,,,41604,306396,2448,
1906,13515,13545,13565,13515,,,,,9570,163006,-1148,
1907,13550,13570,13595,13530,,,,,5846,75596,670,
1908,13590,13620,13660,13590,,,,,1250,32698,-190,
1909,13635,13455,13665,13450,,,,,1108,18094,-40,
1910,13660,13680,13700,13660,,,,,136,6160,6,
1911,13700,13695,13730,13695,,,,,8,1048,-2,
1912,13745,13740,13760,13740,,,,,10,596,4,
2001,13725,,,,,,,,0,210,0,
2002,13815,13800,13800,13800,,,,,2,106,-2,
小计,,,,,,,,,72674,868692 / -514,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1903,21890,21755,21850,21690,,,,,1670,36620,-390,
1904,21685,21535,21685,21470,,,,,75106,154714,-5146,
1905,21330,21170,21280,21035,,,,,155722,218660,2080,
1906,21130,20915,21070,20830,,,,,21840,83580,-1256,
1907,20940,20735,20875,20635,,,,,5670,28002,-226,
1908,20770,20610,20700,20490,,,,,310,2534,-6,
1909,20660,20395,20575,20355,,,,,100,1324,20,
1910,20530,20360,20480,20360,,,,,22,418,0,
1911,20390,20330,20330,20330,,,,,2,284,2,
1912,20335,20250,20310,20240,,,,,14,830,4,
2001,20225,,,,,,,,0,248,0,
2002,20115,19980,20195,19980,,,,,6,116,0,
小计,,,,,,,,,260462,527330 / -4918,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1903,17525,17475,17475,17430,,,,,30,2980,-20,
1904,17465,17445,17525,17365,,,,,8830,36928,-224,
1905,17345,17325,17365,17255,,,,,2626,28154,448,
1906,17275,17260,17325,17200,,,,,214,3168,-14,
1907,17220,17195,17245,17160,,,,,22,344,-10,
1908,17330,,,,,,,,0,78,0,
1909,17180,17195,17195,17195,,,,,2,130,-2,
1910,17210,,,,,,,,0,136,0,
1911,17220,,,,,,,,0,74,0,
1912,17230,17125,17125,17120,,,,,4,54,0,
2001,17180,,,,,,,,0,30,0,
2002,17305,,,,,,,,0,6,0,
小计,,,,,,,,,11728,72082 / 178,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1903,104370,104250,104450,104120,,,,,72,5580,0,
1904,104170,103210,103800,102860,,,,,1358,18702,-126,
1905,102960,102220,102800,101830,,,,,317284,266272,-4560,
1906,102670,101750,102530,101530,,,,,46290,73576,1602,
1907,102720,101850,102580,101600,,,,,17528,33280,-958,
1908,102420,101500,102380,101330,,,,,14860,6734,444,
1909,102530,101200,102300,101200,,,,,3868,23242,766,
1910,101640,101390,101390,101390,,,,,2,54,0,
1911,102260,101380,101810,101370,,,,,8,134,0,
1912,102750,,,,,,,,0,28,0,
2001,102310,101710,102240,101710,,,,,52,326,20,
2002,102440,,,,,,,,0,14,0,
小计,,,,,,,,,401322,427942 / -2812,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1903,150010,,,,,,,,0,0,0,
1904,148590,,,,,,,,0,4,0,
1905,147850,147200,147700,147100,,,,,4388,30334,-34,
1906,148550,,,,,,,,0,4,0,
1907,146650,,,,,,,,0,0,0,
1908,148390,,,,,,,,0,0,0,
1909,149200,148640,149050,148600,,,,,218,6634,120,
1910,149250,,,,,,,,0,0,0,
1911,149690,,,,,,,,0,2,0,
1912,151710,,,,,,,,0,4,0,
2001,150160,150240,150240,149360,,,,,4,242,-2,
2002,150750,,,,,,,,0,0,0,
小计,,,,,,,,,4610,37224 / 84,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1903,283.25,,,,,,,,0,0,0,
1904,282.20,283.30,285.20,283.30,,,,,32,796,-18,
1905,281.25,282.95,286.90,282.95,,,,,280,52,36,
1906,282.15,283.70,285.50,283.35,,,,,137402,331298,7292,
1908,283.05,284.65,286.55,284.50,,,,,12828,120892,-1494,
1910,284.25,285.60,287.60,285.45,,,,,4414,29730,36,
1912,285.75,286.60,288.60,286.25,,,,,3836,57814,-456,
2002,287.95,,,,,,,,0,32,0,
小计,,,,,,,,,158792,540614 / 5396,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1903,3581,,,,,,,,0,224,0,
1904,3605,3624,3643,3624,,,,,14,872,-2,
1905,3576,3589,3624,3585,,,,,228,604,6,
1906,3561,3579,3618,3574,,,,,311120,732536,4070,
1907,3587,,,,,,,,0,80,0,
1908,3575,,,,,,,,0,238,0,
1909,3585,3618,3644,3618,,,,,88,582,20,
1910,3585,3588,3650,3588,,,,,20,176,6,
1911,3600,3620,3620,3620,,,,,2,94,-2,
1912,3609,3629,3662,3622,,,,,45858,167712,-494,
2001,3617,3635,3668,3633,,,,,24,154,-4,
2002,3627,3621,3682,3621,,,,,6,18,0,
小计,,,,,,,,,357360,903290 / 3600,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1903,3825,,,,,,,,0,4680,0,
1904,3837,3803,3803,3760,,,,,74,3920,-2,
1905,3783,3710,3745,3680,,,,,1419628,2218070,-39004,
1906,3730,3691,3691,3650,,,,,274,6382,8,
1907,3715,3646,3670,3632,,,,,36,4740,-12,
1908,3712,3666,3667,3642,,,,,36,5578,12,
1909,3663,3616,3616,3558,,,,,690,6594,116,
1910,3556,3502,3506,3466,,,,,216152,901574,31042,
1911,3499,3421,3434,3409,,,,,40,716,-4,
1912,3469,3403,3416,3403,,,,,30,664,16,
2001,3383,3360,3360,3310,,,,,19644,111658,7426,
2002,3324,3301,3301,3204,,,,,238,2118,88,
小计,,,,,,,,,1656842,3266694 / -314,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3579,,,,,,,,0,0,0,
1904,3705,,,,,,,,0,0,0,
1905,3897,,,,,,,,0,2274,0,
1906,3474,,,,,,,,0,0,0,
1907,3689,,,,,,,,0,84,0,
1908,3644,,,,,,,,0,0,0,
1909,3548,,,,,,,,0,0,0,
1910,3780,,,,,,,,0,0,0,
1911,3774,,,,,,,,0,0,0,
1912,3774,,,,,,,,0,0,0,
2001,3702,,,,,,,,0,0,0,
2002,3758,,,,,,,,0,0,0,
小计,,,,,,,,,0,2358 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1903,3871,,,,,,,,0,0,0,
1904,3622,3629,3629,3629,,,,,2,68,-2,
1905,3716,3687,3692,3660,,,,,212240,578706,-13148,
1906,3723,3628,3667,3628,,,,,10,804,-8,
1907,3705,,,,,,,,0,4,0,
1908,3622,3583,3583,3583,,,,,2,198,0,
1909,3597,3551,3570,3551,,,,,22,266,4,
1910,3502,3475,3475,3440,,,,,27756,175786,3714,
1911,3494,,,,,,,,0,10,0,
1912,3443,,,,,,,,0,4,0,
2001,3348,3330,3330,3300,,,,,3496,19790,2302,
2002,3320,,,,,,,,0,20,0,
小计,,,,,,,,,243528,775656 / -7138,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1904,440.2,431.0,434.7,426.5,,,,,200738,36554,-110,
1905,442.6,420.0,439.0,420.0,,,,,14364,22528,636,
1906,444.4,438.0,440.5,433.5,,,,,1380,2194,14,
1907,445.9,436.6,442.4,435.5,,,,,106,536,16,
1908,447.5,438.5,444.4,437.5,,,,,174,276,64,
1909,449.2,,,,,,,,0,50,0,
1910,452.5,,,,,,,,0,22,0,
1911,456.8,,,,,,,,0,0,0,
1912,442.0,,,,,,,,0,106,0,
2001,452.5,,,,,,,,0,8,0,
2002,455.6,,,,,,,,0,0,0,
2003,453.3,,,,,,,,0,82,0,
2006,451.6,,,,,,,,0,44,0,
2009,453.0,,,,,,,,0,96,0,
2012,455.7,,,,,,,,0,16,0,
2103,433.2,,,,,,,,0,28,0,
2106,461.4,435.9,450.0,435.9,,,,,8,10,-2,
2109,448.4,,,,,,,,0,8,0,
2112,461.6,,,,,,,,0,18,0,
2203,464.0,,,,,,,,0,0,0,
小计,,,,,,,,,216770,62576 / 618,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1904,2873,,,,,,,,0,14,0,
1905,2900,2820,2843,2809,,,,,422614,207864,10450,
1906,2910,2840,2860,2820,,,,,132,410,-80,
1907,2869,,,,,,,,0,24,0,
1908,2879,2798,2798,2774,,,,,4,4,0,
1909,2822,2716,2758,2716,,,,,25858,119268,1146,
1910,2780,,,,,,,,0,30,0,
1911,2766,2706,2712,2705,,,,,22,42,4,
1912,2722,,,,,,,,0,10,0,
2001,2514,2470,2470,2400,,,,,10222,64018,2058,
2002,2621,,,,,,,,0,2,0,
2003,2626,,,,,,,,0,0,0,
小计,,,,,,,,,458852,391686 / 13578,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1903,3340,3218,3218,3218,,,,,2,188,-2,
1904,3286,,,,,,,,0,0,0,
1905,3256,3224,3260,3222,,,,,1990,1988,-12,
1906,3266,3250,3274,3224,,,,,312890,657894,-16164,
1907,3372,3172,3182,3172,,,,,4,8,0,
1908,3292,3282,3282,3282,,,,,2,18,0,
1909,3254,3214,3250,3212,,,,,188,2808,8,
1912,3214,3194,3208,3156,,,,,17296,92208,3244,
2003,3086,3050,3050,3050,,,,,2,22,-2,
2006,2972,2946,2946,2924,,,,,116,13408,26,
2009,2874,2838,2852,2832,,,,,22,2810,2,
2012,2870,2834,2860,2834,,,,,74,1904,20,
小计,,,,,,,,,332586,773256 / -12880,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11860,,,,,,,,0,96,0,
1904,12255,,,,,,,,0,40,0,
1905,12145,12085,12210,12050,,,,,126534,287292,-1380,
1906,12245,12145,12220,12145,,,,,12,150,2,
1907,12295,,,,,,,,0,246,0,
1908,12505,12395,12395,12390,,,,,6,332,4,
1909,12380,12345,12450,12270,,,,,36432,193324,2502,
1910,12470,12475,12480,12465,,,,,8,34,-2,
1911,12415,12420,12510,12375,,,,,50,1180,8,
2001,13535,13420,13575,13420,,,,,2782,29270,-222,
小计,,,,,,,,,165824,511964 / 912,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5430,5364,5444,5364,,,,,106208,140148,-330,
1907,5448,5438,5438,5438,,,,,2,38,-2,
1908,5370,,,,,,,,0,52,0,
1909,5374,5316,5366,5310,,,,,2830,25178,-164,
1910,5388,,,,,,,,0,312,0,
1911,5400,5378,5378,5378,,,,,2,216,2,
1912,5454,,,,,,,,0,14,0,
2001,5398,5396,5426,5384,,,,,42,440,-8,
2002,5532,,,,,,,,0,22,0,
小计,,,,,,,,,109084,166420 / -502,
总计1,,,,,,,,,4556578,10001924,-7264,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年03月11日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49700,48540,49051,106144,260.32,1600.60,38746.85,
铝                  ,13800,13450,13544,72674,49.22,1409.95,9522.10,
锌                  ,21850,19980,21296,260462,277.34,3216.56,34134.86,
铅                  ,17525,17120,17390,11728,10.20,235.39,2043.84,
镍                  ,104450,101200,102311,401322,410.60,2959.04,28922.87,
锡                  ,150240,147100,147538,4610,6.80,85.06,1263.12,
黄金                ,288.60,282.95,284.89,158792,452.38,929.27,26658.24,
白银                ,3682,3574,3609,357360,193.43,2127.43,11817.25,
螺纹钢              ,3803,3204,3690,1656842,611.29,15636.18,56993.75,
线材                ,,,,0,0.00,16.81,63.59,
热轧卷板            ,3692,3300,3648,243528,88.83,2661.24,9518.16,
原油                ,450,420,430,216770,931.73,1748.30,74538.82,
燃料油              ,2860,2400,2811,458852,128.98,5372.69,14779.82,
石油沥青            ,3282,2832,3240,332586,107.75,3911.30,12188.81,
天然橡胶            ,13575,12050,12217,165824,202.58,1755.67,21124.58,
纸浆                ,5444,5310,5422,109084,59.15,1886.08,10197.59,
总计1,,,,4556578,3790.61,45551.56,352514.23,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号