招金投资二维码
黄金投资分析

期交所

交易快讯--3月12日

所属分类:信息中心 - 期交所  更新时间:2019-3-12  浏览:238

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1903,49650,49720,49800,49570,,,,,3240,58910,-10,
1904,49480,49610,49690,49390,,,,,26902,173276,-1344,
1905,49030,49170,49350,49010,,,,,71846,240920,6288,
1906,48990,49090,49300,49000,,,,,18936,110522,1402,
1907,48950,49070,49260,48960,,,,,3464,49582,584,
1908,48930,49030,49240,48960,,,,,2340,22510,518,
1909,48940,49010,49250,48970,,,,,2910,11438,62,
1910,48900,48980,49200,48930,,,,,472,4450,180,
1911,48880,49010,49140,48910,,,,,174,2602,6,
1912,48880,48950,48980,48840,,,,,188,6702,94,
2001,48880,48960,49030,48880,,,,,100,932,36,
2002,48910,48960,49010,48850,,,,,66,484,14,
小计,,,,,,,,,130638,682328 / 7830,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1903,13650,13675,13680,13640,,,,,2080,84710,80,
1904,13600,13605,13625,13570,,,,,15406,171252,1230,
1905,13500,13510,13515,13460,,,,,49126,322182,8740,
1906,13525,13555,13555,13495,,,,,8228,162922,628,
1907,13560,13575,13580,13535,,,,,3646,75402,-370,
1908,13605,13615,13620,13580,,,,,520,32826,14,
1909,13650,13655,13665,13630,,,,,306,21728,64,
1910,13705,13695,13695,13695,,,,,2,9366,0,
1911,13705,13720,13720,13720,,,,,10,1126,2,
1912,13790,,,,,,,,0,576,0,
2001,13800,,,,,,,,0,216,0,
2002,13835,,,,,,,,0,108,0,
小计,,,,,,,,,79324,882414 / 10388,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1903,21915,21950,21990,21835,,,,,1230,32660,-250,
1904,21720,21920,21920,21720,,,,,66254,149282,-3808,
1905,21345,21525,21525,21310,,,,,201254,221692,2874,
1906,21140,21305,21620,21120,,,,,25020,86812,2210,
1907,20945,21040,21120,20925,,,,,10410,31842,630,
1908,20805,20900,20950,20775,,,,,496,2634,22,
1909,20610,20750,20800,20630,,,,,142,1308,-10,
1910,20555,,,,,,,,0,414,0,
1911,20525,20530,20590,20520,,,,,10,280,2,
1912,20395,20425,20500,20355,,,,,52,834,10,
2001,20305,20340,20340,20235,,,,,12,226,0,
2002,20190,20220,20220,20220,,,,,2,78,-2,
小计,,,,,,,,,304882,528062 / 1678,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1903,17460,17480,17480,17480,,,,,10,2800,0,
1904,17450,17430,17490,17400,,,,,8104,35924,-302,
1905,17310,17295,17360,17275,,,,,4150,29924,1148,
1906,17260,17240,17305,17225,,,,,248,3608,44,
1907,17235,17255,17255,17200,,,,,30,366,6,
1908,17325,17250,17250,17225,,,,,14,92,0,
1909,17175,17175,17240,17175,,,,,12,128,-2,
1910,17210,,,,,,,,0,136,0,
1911,17220,17235,17235,17195,,,,,6,74,0,
1912,17120,,,,,,,,0,52,0,
2001,17160,,,,,,,,0,32,0,
2002,17300,,,,,,,,0,6,0,
小计,,,,,,,,,12574,73142 / 894,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1903,104080,103770,104090,103150,,,,,216,5676,-12,
1904,103340,102950,103460,101920,,,,,1956,17662,56,
1905,102370,102130,102630,100940,,,,,431932,276218,19492,
1906,102110,101870,102320,100740,,,,,52074,76528,1812,
1907,102140,101690,102330,100630,,,,,21386,31808,-960,
1908,101950,101640,102230,100530,,,,,19138,6900,1006,
1909,101880,101400,102100,100500,,,,,6778,24860,1270,
1910,101390,101760,101760,101620,,,,,4,52,-2,
1911,101580,,,,,,,,0,134,0,
1912,102750,,,,,,,,0,28,0,
2001,101950,101800,102150,100720,,,,,88,318,-16,
2002,102310,,,,,,,,0,12,0,
小计,,,,,,,,,533572,440196 / 22646,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1903,150010,,,,,,,,0,0,0,
1904,148590,,,,,,,,0,4,0,
1905,147270,146550,147010,146150,,,,,6998,31126,-420,
1906,147210,,,,,,,,0,8,0,
1907,145330,,,,,,,,0,0,0,
1908,148390,,,,,,,,0,0,0,
1909,148700,148260,148560,147910,,,,,424,7860,144,
1910,149250,,,,,,,,0,0,0,
1911,149190,,,,,,,,0,2,0,
1912,151200,,,,,,,,0,4,0,
2001,149450,148610,148610,148560,,,,,4,240,-2,
2002,150750,,,,,,,,0,0,0,
小计,,,,,,,,,7426,39244 / -278,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1903,283.25,,,,,,,,0,0,0,
1904,284.50,284.30,284.30,283.25,,,,,174,848,58,
1905,285.30,284.30,284.30,283.30,,,,,10,44,-4,
1906,284.65,284.35,284.65,283.20,,,,,79352,324240,-940,
1908,285.75,285.40,285.65,284.25,,,,,12672,125734,3884,
1910,286.75,286.35,286.65,285.25,,,,,5300,29232,164,
1912,287.65,287.20,287.55,285.65,,,,,3160,60950,1126,
2002,287.95,,,,,,,,0,32,0,
小计,,,,,,,,,100668,541080 / 4288,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1903,3660,,,,,,,,0,216,0,
1904,3640,3638,3638,3623,,,,,14,870,0,
1905,3611,3614,3615,3599,,,,,26,596,-10,
1906,3602,3601,3604,3585,,,,,104804,722708,3508,
1907,3609,3610,3610,3605,,,,,4,84,2,
1908,3597,,,,,,,,0,238,0,
1909,3635,3640,3640,3625,,,,,66,618,20,
1910,3634,3644,3644,3642,,,,,4,180,2,
1911,3645,,,,,,,,0,94,0,
1912,3651,3651,3657,3638,,,,,21732,177770,1600,
2001,3658,3662,3662,3653,,,,,8,156,-4,
2002,3669,,,,,,,,0,22,0,
小计,,,,,,,,,126658,903552 / 5118,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1903,3795,,,,,,,,0,4680,0,
1904,3774,3793,3807,3782,,,,,104,3712,-18,
1905,3727,3729,3766,3728,,,,,1042216,2241422,-14054,
1906,3671,3669,3695,3669,,,,,76,6358,2,
1907,3659,3668,3683,3668,,,,,102,4728,12,
1908,3653,3660,3675,3660,,,,,110,5464,-100,
1909,3596,3591,3603,3582,,,,,838,6630,-24,
1910,3481,3471,3494,3470,,,,,166752,1023204,22808,
1911,3410,3419,3430,3414,,,,,192,754,-2,
1912,3393,3397,3409,3385,,,,,74,700,24,
2001,3312,3305,3320,3299,,,,,10960,126462,194,
2002,3265,3265,3270,3259,,,,,164,2506,48,
小计,,,,,,,,,1221588,3426620 / 8890,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3579,,,,,,,,0,0,0,
1904,3705,,,,,,,,0,0,0,
1905,3805,,,,,,,,0,3388,0,
1906,3392,,,,,,,,0,0,0,
1907,3578,,,,,,,,0,78,0,
1908,3534,,,,,,,,0,0,0,
1909,3441,,,,,,,,0,0,0,
1910,3780,,,,,,,,0,0,0,
1911,3660,,,,,,,,0,0,0,
1912,3660,,,,,,,,0,0,0,
2001,3590,,,,,,,,0,0,0,
2002,3645,,,,,,,,0,0,0,
小计,,,,,,,,,0,3466 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1903,3871,,,,,,,,0,0,0,
1904,3629,,,,,,,,0,68,0,
1905,3686,3700,3745,3699,,,,,227996,565720,1678,
1906,3665,,,,,,,,0,804,0,
1907,3648,,,,,,,,0,4,0,
1908,3583,3583,3612,3583,,,,,18,196,-2,
1909,3561,3543,3593,3543,,,,,50,268,-30,
1910,3455,3450,3483,3450,,,,,23582,188384,1326,
1911,3447,,,,,,,,0,10,0,
1912,3365,,,,,,,,0,2,0,
2001,3306,3308,3327,3306,,,,,1652,22474,94,
2002,3320,,,,,,,,0,20,0,
小计,,,,,,,,,253298,777950 / 3066,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1904,432.1,440.0,447.7,439.7,,,,,189886,38040,2910,
1905,436.6,443.0,452.0,443.0,,,,,20864,24000,852,
1906,438.4,445.7,453.4,445.7,,,,,1388,2420,268,
1907,441.7,447.3,455.7,447.3,,,,,186,592,50,
1908,440.7,451.7,456.7,451.7,,,,,110,290,12,
1909,449.2,,,,,,,,0,50,0,
1910,452.5,,,,,,,,0,22,0,
1911,456.8,,,,,,,,0,0,0,
1912,451.0,,,,,,,,0,104,0,
2001,452.5,,,,,,,,0,8,0,
2002,464.8,,,,,,,,0,0,0,
2003,453.3,,,,,,,,0,82,0,
2006,451.6,,,,,,,,0,44,0,
2009,453.0,,,,,,,,0,96,0,
2012,455.7,468.5,468.5,468.4,,,,,4,18,2,
2103,442.0,,,,,,,,0,28,0,
2106,439.4,,,,,,,,0,10,0,
2109,448.4,,,,,,,,0,8,0,
2112,457.1,,,,,,,,0,16,0,
2203,464.0,,,,,,,,0,0,0,
小计,,,,,,,,,212438,65828 / 4094,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1904,2873,2820,2937,2820,,,,,6,14,0,
1905,2859,2905,2945,2895,,,,,543714,209262,10960,
1906,2862,2962,2973,2915,,,,,78,400,-6,
1907,2869,,,,,,,,0,24,0,
1908,2790,,,,,,,,0,4,0,
1909,2789,2815,2875,2815,,,,,42740,122472,-2860,
1910,2780,,,,,,,,0,30,0,
1911,2708,,,,,,,,0,42,0,
1912,2722,,,,,,,,0,10,0,
2001,2459,2469,2514,2469,,,,,6834,64602,-428,
2002,2621,,,,,,,,0,2,0,
2003,2626,,,,,,,,0,0,0,
小计,,,,,,,,,593372,396862 / 7666,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1903,3256,3484,3484,3166,,,,,8,184,0,
1904,3286,,,,,,,,0,0,0,
1905,3256,3298,3326,3294,,,,,1988,2350,76,
1906,3268,3306,3340,3300,,,,,353586,628180,-27006,
1907,3220,,,,,,,,0,10,0,
1908,3276,3258,3292,3238,,,,,14,16,2,
1909,3248,3288,3310,3286,,,,,266,2704,2,
1912,3194,3230,3262,3228,,,,,14284,96680,2740,
2003,3050,,,,,,,,0,22,0,
2006,2964,2994,3004,2988,,,,,260,14328,164,
2009,2846,2888,2890,2876,,,,,14,2902,6,
2012,2844,2882,2882,2868,,,,,70,2012,-8,
小计,,,,,,,,,370490,749388 / -24024,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11835,,,,,,,,0,96,0,
1904,12250,,,,,,,,0,40,0,
1905,12145,12130,12235,12120,,,,,94696,288588,-1512,
1906,12220,12310,12310,12275,,,,,4,216,-4,
1907,12295,,,,,,,,0,246,0,
1908,12385,12400,12420,12400,,,,,22,334,0,
1909,12380,12385,12480,12365,,,,,22648,194986,1148,
1910,12460,12490,12490,12490,,,,,2,34,-2,
1911,12485,12490,12535,12485,,,,,8,1134,0,
2001,13510,13510,13620,13505,,,,,1920,29334,112,
小计,,,,,,,,,119300,515008 / -258,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5430,5434,5452,5416,,,,,69840,137528,3194,
1907,5444,5422,5422,5422,,,,,2,38,2,
1908,5370,,,,,,,,0,46,0,
1909,5362,5380,5394,5366,,,,,1768,25334,126,
1910,5388,5384,5384,5384,,,,,2,312,0,
1911,5384,,,,,,,,0,214,0,
1912,5402,,,,,,,,0,14,0,
2001,5410,5412,5428,5412,,,,,8,430,-2,
2002,5452,,,,,,,,0,22,0,
小计,,,,,,,,,71620,163938 / 3320,
总计1,,,,,,,,,4137848,10189078,55318,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年03月12日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49800,48840,49225,130638,321.53,1634.13,39572.57,
铝                  ,13720,13460,13523,79324,53.63,1441.66,9736.82,
锌                  ,21990,20220,21478,304882,327.41,3287.78,34900.19,
铅                  ,17490,17175,17397,12574,10.94,239.09,2076.08,
镍                  ,104090,100500,101570,533572,541.95,3046.54,29814.15,
锡                  ,148610,146150,146845,7426,10.90,87.22,1294.91,
黄金                ,287.55,283.20,284.19,100668,286.09,948.46,27204.46,
白银                ,3662,3585,3605,126658,68.49,2164.38,12017.36,
螺纹钢              ,3807,3259,3709,1221588,453.09,16004.98,58353.30,
线材                ,,,,0,0.00,18.39,69.62,
热轧卷板            ,3745,3306,3700,253298,93.73,2724.62,9750.65,
原油                ,469,440,445,212438,944.99,1779.08,75902.06,
燃料油              ,2973,2469,2915,593372,172.97,5504.51,15160.57,
石油沥青            ,3484,2868,3322,370490,123.09,4000.55,12483.09,
天然橡胶            ,13620,12120,12254,119300,146.19,1785.49,21489.38,
纸浆                ,5452,5366,5434,71620,38.92,1906.68,10309.55,
总计1,,,,4137848,3593.92,46573.56,360134.77,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号