招金投资二维码
黄金投资分析

期交所

交易快讯--3月13日

所属分类:信息中心 - 期交所  更新时间:2019-3-13  浏览:311

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1903,49820,50060,50140,49840,49940,49920,120,100,21900,47650,-7130,
1904,49670,50060,50110,49540,49590,49730,-80,60,101274,170120,-3552,
1905,49260,49630,49720,49220,49340,49420,80,160,165036,234442,-8556,
1906,49200,49580,49630,49140,49260,49330,60,130,47108,113422,3112,
1907,49190,49460,49600,49120,49230,49330,40,140,17168,50748,626,
1908,49150,49550,49550,49090,49210,49260,60,110,6372,23958,1090,
1909,49120,49500,49500,49050,49140,49230,20,110,1672,11792,82,
1910,49140,49470,49470,48980,49110,49140,-30,0,1326,5016,344,
1911,49130,49390,49400,49000,49080,49130,-50,0,426,3334,78,
1912,49040,49400,49400,48920,49040,49140,0,100,302,6854,82,
2001,49050,49310,49320,48900,49040,49100,-10,50,192,1066,22,
2002,49060,49300,49300,48830,49000,49030,-60,-30,216,596,4,
小计,,,,,,,,,362992,668998 / -13798,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1903,13695,13740,13785,13710,13785,13745,90,50,12810,78480,-6150,
1904,13630,13685,13715,13650,13695,13685,65,55,56230,166078,-4240,
1905,13510,13550,13625,13545,13605,13585,95,75,162996,309794,-7400,
1906,13545,13590,13650,13575,13645,13615,100,70,41172,163866,526,
1907,13575,13605,13675,13605,13675,13645,100,70,21828,75978,-110,
1908,13620,13660,13715,13655,13715,13685,95,65,4256,32642,-396,
1909,13670,13720,13765,13705,13750,13735,80,65,4164,22076,-204,
1910,13700,13760,13800,13740,13780,13775,80,75,496,9558,-110,
1911,13735,13790,13945,13790,13810,13830,75,95,18,1130,0,
1912,13795,13890,13890,13890,13890,13890,95,95,2,572,-2,
2001,13840,13895,13910,13885,13885,13895,45,55,150,246,32,
2002,13820,,,,13820,13820,0,0,0,108,0,
小计,,,,,,,,,304122,860528 / -18054,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1903,21940,22240,22395,22230,22320,22315,380,375,8230,24640,-3640,
1904,21820,22075,22260,22020,22160,22160,340,340,129790,139828,-6538,
1905,21445,21705,21980,21700,21875,21860,430,415,514658,243464,13522,
1906,21260,21480,21790,21480,21675,21665,415,405,68874,92716,4072,
1907,21055,21300,21595,21300,21485,21480,430,425,32182,37970,4540,
1908,20905,21175,21405,21175,21275,21310,370,405,2808,3640,992,
1909,20760,20990,21280,20970,21110,21155,350,395,452,1352,44,
1910,20695,21025,21150,20980,20980,21065,285,370,54,400,-12,
1911,20555,20915,21020,20885,20920,20945,365,390,76,296,12,
1912,20445,20715,20905,20715,20850,20810,405,365,146,868,32,
2001,20335,20650,20745,20650,20700,20705,365,370,76,226,0,
2002,20275,20600,20725,20545,20595,20605,320,330,28,82,-2,
小计,,,,,,,,,757374,545482 / 13022,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1903,17420,17480,17480,17460,17480,17475,60,55,220,2890,-80,
1904,17410,17390,17550,17390,17450,17485,40,75,21460,34404,-1054,
1905,17290,17300,17405,17280,17310,17350,20,60,14236,30810,542,
1906,17235,17260,17335,17235,17290,17290,55,55,930,3800,84,
1907,17210,17255,17305,17205,17250,17250,40,40,60,384,12,
1908,17200,17245,17245,17245,17245,17245,45,45,2,92,0,
1909,17195,,,,17195,17195,0,0,0,128,0,
1910,17215,,,,17215,17215,0,0,0,134,0,
1911,17215,17250,17250,17250,17250,17250,35,35,2,72,-2,
1912,17150,,,,17150,17150,0,0,0,54,0,
2001,17160,,,,17160,17160,0,0,0,32,0,
2002,17300,,,,17250,17250,-50,-50,0,6,0,
小计,,,,,,,,,36910,72806 / -498,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1903,103620,103680,103680,103000,103000,103300,-620,-320,192,5412,-192,
1904,103040,104020,104410,101620,101900,103390,-1140,350,6032,16718,-856,
1905,101780,102820,103470,100500,101000,102370,-780,590,643440,257684,8926,
1906,101600,102600,103180,100430,100950,102160,-650,560,100584,76956,878,
1907,101590,102980,103080,100350,100750,102110,-840,520,37982,34128,2034,
1908,101400,102670,102970,100190,100600,102060,-800,660,33618,7392,-42,
1909,101310,102600,102890,100120,100620,101760,-690,450,10334,26130,878,
1910,101690,,,,101500,101500,-190,-190,0,52,0,
1911,101630,102660,102780,101700,101990,102250,360,620,46,134,0,
1912,101070,102010,102010,102010,102010,102010,940,940,4,28,0,
2001,101460,102500,102890,100380,100380,101890,-1080,430,102,334,18,
2002,102310,,,,101990,101990,-320,-320,0,12,0,
小计,,,,,,,,,832334,424980 / 11644,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1903,150010,,,,150010,150010,0,0,0,0,0,
1904,148590,,,,148590,148590,0,0,0,4,0,
1905,146850,147390,148100,147020,147100,147590,250,740,14434,31226,78,
1906,147210,148110,148110,148110,148110,148110,900,900,2,6,-2,
1907,144910,,,,145790,145790,880,880,0,0,0,
1908,148390,,,,148390,148390,0,0,0,0,0,
1909,148380,148810,149600,148620,148660,149130,280,750,1220,8486,440,
1910,149250,,,,149250,149250,0,0,0,0,0,
1911,148870,,,,148870,148870,0,0,0,2,0,
1912,150690,,,,150690,150690,0,0,0,4,0,
2001,148780,149650,150000,148900,148900,149630,120,850,24,242,2,
2002,150750,,,,150750,150750,0,0,0,0,0,
小计,,,,,,,,,15680,39970 / 518,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1903,283.25,,,,283.25,283.25,0.00,0.00,0,0,0,
1904,283.70,284.15,286.30,283.70,286.30,284.65,2.60,0.95,194,796,-64,
1905,283.60,283.55,285.30,283.55,285.30,284.50,1.70,0.90,40,30,-2,
1906,283.90,284.45,285.75,283.75,285.65,284.90,1.75,1.00,131632,324048,2586,
1908,284.90,285.40,286.75,284.80,286.60,285.80,1.70,0.90,22702,131136,4034,
1910,285.90,286.35,287.70,285.80,287.60,287.00,1.70,1.10,11460,26280,-1620,
1912,286.70,287.30,288.45,286.60,288.35,288.00,1.65,1.30,5948,63748,1982,
2002,287.95,289.00,289.00,289.00,289.00,289.00,1.05,1.05,2,34,2,
小计,,,,,,,,,171978,546072 / 6918,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1903,3660,,,,3660,3660,0,0,0,216,0,
1904,3634,,,,3634,3634,0,0,0,868,0,
1905,3611,3621,3634,3619,3627,3624,16,13,28,570,-14,
1906,3604,3623,3627,3608,3617,3617,13,13,199502,713654,-1074,
1907,3607,3619,3628,3619,3627,3625,20,18,28,96,12,
1908,3597,3636,3636,3636,3636,3636,39,39,2,236,-2,
1909,3635,3654,3658,3640,3650,3642,15,7,80,586,-26,
1910,3643,,,,3643,3643,0,0,0,180,0,
1911,3645,,,,3645,3645,0,0,0,94,0,
1912,3658,3678,3679,3661,3671,3670,13,12,44252,185716,-588,
2001,3662,3696,3696,3666,3680,3685,18,23,20,166,8,
2002,3669,,,,3669,3669,0,0,0,22,0,
小计,,,,,,,,,243912,902404 / -1684,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1903,3802,3850,3850,3830,3850,3846,48,44,300,4380,-300,
1904,3819,3847,3876,3832,3850,3864,31,45,1028,2898,-840,
1905,3781,3825,3842,3784,3790,3817,9,36,2998788,2280814,30648,
1906,3709,3740,3752,3702,3702,3738,-7,29,316,6218,-62,
1907,3693,3741,3744,3709,3709,3730,16,37,234,4694,8,
1908,3685,3730,3740,3696,3696,3725,11,40,526,5214,-210,
1909,3619,3657,3672,3634,3634,3657,15,38,1082,6414,-54,
1910,3509,3545,3555,3515,3520,3537,11,28,508950,1028276,26124,
1911,3431,3474,3482,3448,3448,3461,17,30,112,608,-64,
1912,3417,3456,3460,3433,3435,3446,18,29,124,668,-14,
2001,3336,3360,3373,3340,3342,3358,6,22,30112,116282,-1462,
2002,3275,3300,3319,3285,3286,3300,11,25,244,2494,48,
小计,,,,,,,,,3541816,3458960 / 53822,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1903,3579,,,,3579,3579,0,0,0,0,0,
1904,3705,,,,3705,3705,0,0,0,0,0,
1905,3897,3914,3939,3897,3918,3916,21,19,3210,2792,-10,
1906,3474,,,,3491,3491,17,17,0,0,0,
1907,3665,3668,3668,3668,3668,3668,3,3,2,78,0,
1908,3620,,,,3620,3620,0,0,0,0,0,
1909,3525,,,,3525,3525,0,0,0,0,0,
1910,3780,,,,3780,3780,0,0,0,0,0,
1911,3749,,,,3749,3749,0,0,0,0,0,
1912,3749,,,,3749,3749,0,0,0,0,0,
2001,3677,,,,3677,3677,0,0,0,0,0,
2002,3734,,,,3734,3734,0,0,0,0,0,
小计,,,,,,,,,3212,2870 / -10,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1903,3871,,,,3871,3871,0,0,0,0,0,
1904,3629,3760,3760,3760,3760,3760,131,131,4,64,-4,
1905,3750,3780,3793,3727,3731,3760,-19,10,521218,549210,-30776,
1906,3767,3754,3765,3745,3745,3754,-22,-13,16,802,-2,
1907,3648,3611,3611,3611,3611,3611,-37,-37,2,6,2,
1908,3614,,,,3614,3614,0,0,0,196,0,
1909,3591,3651,3704,3595,3595,3640,4,49,148,292,32,
1910,3493,3520,3529,3480,3483,3509,-10,16,69080,189382,4972,
1911,3447,,,,3447,3447,0,0,0,10,0,
1912,3402,,,,3402,3402,0,0,0,2,0,
2001,3337,3360,3365,3327,3327,3349,-10,12,4098,21556,2,
2002,3320,3332,3332,3332,3332,3332,12,12,2,20,0,
小计,,,,,,,,,594568,761540 / -25774,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1904,444.7,447.5,448.0,440.8,445.5,444.4,0.8,-0.3,240012,32498,-3982,
1905,449.8,453.0,453.8,446.6,451.3,450.2,1.5,0.4,16278,26322,480,
1906,451.7,453.0,454.9,448.7,452.6,452.0,0.9,0.3,940,2620,-22,
1907,453.4,456.3,456.3,452.0,454.4,453.8,1.0,0.4,230,614,14,
1908,455.2,456.9,456.9,452.6,455.6,455.7,0.4,0.5,52,338,12,
1909,449.2,,,,449.2,449.2,0.0,0.0,0,50,0,
1910,452.5,,,,452.5,452.5,0.0,0.0,0,22,0,
1911,456.8,,,,456.8,456.8,0.0,0.0,0,0,0,
1912,460.9,461.0,461.0,461.0,461.0,461.0,0.1,0.1,2,110,0,
2001,460.0,,,,460.0,460.0,0.0,0.0,0,8,0,
2002,464.8,,,,464.9,464.9,0.1,0.1,0,0,0,
2003,456.0,,,,456.0,456.0,0.0,0.0,0,82,0,
2006,462.0,462.0,462.0,462.0,462.0,462.0,0.0,0.0,4,42,-4,
2009,462.3,,,,462.3,462.3,0.0,0.0,0,98,0,
2012,467.7,,,,467.7,467.7,0.0,0.0,0,18,0,
2103,453.7,,,,453.7,453.7,0.0,0.0,0,28,0,
2106,451.0,,,,451.0,451.0,0.0,0.0,0,10,0,
2109,460.2,,,,460.2,460.2,0.0,0.0,0,8,0,
2112,457.1,,,,457.1,457.1,0.0,0.0,0,16,0,
2203,464.0,,,,464.0,464.0,0.0,0.0,0,0,0,
小计,,,,,,,,,257518,62884 / -3502,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1904,2869,2868,3058,2843,2896,2989,27,120,86,14,0,
1905,2929,2945,2977,2917,2961,2936,32,7,901674,210770,10208,
1906,2956,2959,2968,2949,2960,2957,4,1,44,394,-8,
1907,2869,,,,2881,2881,12,12,0,24,0,
1908,2790,,,,2790,2790,0,0,0,4,0,
1909,2859,2866,2895,2851,2885,2866,26,7,76532,127986,6504,
1910,2780,2853,2853,2806,2820,2826,40,46,28,34,4,
1911,2776,2803,2810,2803,2805,2806,29,30,12,54,12,
1912,2722,2597,2638,2597,2616,2616,-106,-106,8,12,2,
2001,2501,2506,2528,2500,2522,2512,21,11,15210,72594,3250,
2002,2621,,,,2621,2621,0,0,0,2,0,
2003,2626,,,,2626,2626,0,0,0,0,0,
小计,,,,,,,,,993594,411888 / 19972,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1903,3306,,,,3570,3570,264,264,0,184,0,
1904,3286,,,,3286,3286,0,0,0,0,0,
1905,3334,3368,3404,3342,3388,3368,54,34,3494,3022,680,
1906,3348,3378,3416,3352,3398,3378,50,30,665300,655128,-8278,
1907,3220,,,,3220,3220,0,0,0,10,0,
1908,3266,,,,3310,3310,44,44,0,16,0,
1909,3340,3362,3384,3342,3370,3358,30,18,832,3008,62,
1912,3278,3294,3336,3278,3322,3308,44,30,37154,97662,956,
2003,3050,,,,3066,3066,16,16,0,22,0,
2006,3008,3026,3054,3018,3052,3036,44,28,562,14642,44,
2009,2908,2906,2932,2906,2932,2922,24,14,42,2906,4,
2012,2884,2912,2912,2880,2900,2892,16,8,246,2018,4,
小计,,,,,,,,,707630,778618 / -6528,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1903,11835,,,,11835,11835,0,0,0,96,0,
1904,12250,,,,12250,12250,0,0,0,38,0,
1905,12190,12185,12250,11970,12005,12110,-185,-80,302568,292968,3684,
1906,12265,12280,12295,12090,12090,12220,-175,-45,90,258,60,
1907,12315,12395,12395,12185,12185,12285,-130,-30,18,254,6,
1908,12435,12445,12445,12445,12445,12445,10,10,4,342,0,
1909,12435,12445,12490,12210,12255,12350,-180,-85,85018,204964,9236,
1910,12475,12360,12365,12360,12365,12360,-110,-115,4,40,0,
1911,12530,12555,12570,12340,12340,12410,-190,-120,126,1130,6,
2001,13580,13595,13650,13340,13410,13515,-170,-65,8448,29462,144,
小计,,,,,,,,,396276,529552 / 13136,
合计,,,,,,,,,,,,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5430,5430,5468,5396,5412,5430,-18,0,283448,132086,-8316,
1907,5426,5450,5460,5432,5460,5444,34,18,28,38,0,
1908,5370,,,,5370,5370,0,0,0,46,0,
1909,5376,5366,5396,5330,5330,5364,-46,-12,7542,24788,-346,
1910,5384,5394,5394,5394,5394,5394,10,10,2,310,-2,
1911,5384,5380,5380,5380,5380,5380,-4,-4,2,214,0,
1912,5402,,,,5402,5402,0,0,0,14,0,
2001,5418,5396,5432,5376,5416,5408,-2,-10,68,450,16,
2002,5452,5536,5536,5536,5536,5536,84,84,2,22,0,
小计,,,,,,,,,291092,157968 / -8648,
总计1,,,,,,,,,9511008,10225520,40536,
总计2,,,,,,,,,,,,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、总计1不包含期货自对冲,总计2包含期货自对冲。,
上海期货交易所期货成交情况  2019年03月13日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,50140,48830,49523,362992,898.82,1690.00,40955.77,
铝                  ,13945,13545,13625,304122,207.18,1492.09,10079.91,
锌                  ,22395,20545,21881,757374,828.59,3395.23,36070.08,
铅                  ,17550,17205,17430,36910,32.17,244.78,2125.54,
镍                  ,104410,100120,102321,832334,851.65,3172.05,31096.88,
锡                  ,150000,147020,147718,15680,23.16,89.72,1331.78,
黄金                ,289.00,283.55,285.31,171978,490.66,976.42,28001.03,
白银                ,3696,3608,3627,243912,132.70,2207.17,12249.98,
螺纹钢              ,3876,3285,3774,3541816,1336.53,16645.64,60763.67,
线材                ,3939,3668,3917,3212,1.26,19.44,73.70,
热轧卷板            ,3793,3327,3729,594568,221.70,2829.94,10143.22,
原油                ,462,441,445,257518,1145.62,1815.88,77540.78,
燃料油              ,3058,2500,2925,993594,290.60,5661.03,15618.01,
石油沥青            ,3416,2880,3375,707630,238.80,4126.31,12906.68,
天然橡胶            ,13650,11970,12193,396276,483.19,1845.14,22218.19,
纸浆                ,5536,5330,5429,291092,158.04,1947.40,10530.56,
总计1,,,,9511008,7340.65,48158.22,371705.78,
总计2,,,,,,,,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号