招金投资二维码
黄金投资分析

期交所

交易快讯--4月2日

所属分类:信息中心 - 期交所  更新时间:2019-4-2  浏览:159

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1904,49200,49260,49300,48940,,,,,2780,93920,-60,
1905,49290,49420,49460,49040,,,,,44250,184042,-4670,
1906,49410,49550,49580,49130,,,,,25038,138478,1490,
1907,49480,49620,49630,49210,,,,,9126,73002,356,
1908,49490,49660,49660,49230,,,,,2206,28732,266,
1909,49560,49660,49690,49290,,,,,1104,13830,-196,
1910,49550,49650,49670,49310,,,,,548,6398,-122,
1911,49610,49630,49630,49340,,,,,68,3778,-12,
1912,49570,49810,49810,49410,,,,,154,7646,8,
2001,49600,49670,49670,49390,,,,,30,1224,4,
2002,49570,49620,49670,49430,,,,,40,902,20,
2003,49630,49660,49660,49560,,,,,14,312,10,
小计,,,,,,,,,85358,552264 / -2906,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1904,13780,13810,13810,13735,,,,,1620,86150,360,
1905,13805,13850,13850,13755,,,,,59786,257224,-4652,
1906,13845,13890,13890,13795,,,,,32312,178200,-18,
1907,13875,13910,13910,13835,,,,,9300,84498,-64,
1908,13915,13925,13935,13880,,,,,5028,47052,958,
1909,13970,13970,13980,13925,,,,,1030,24206,-16,
1910,14010,14015,14015,13970,,,,,46,8568,16,
1911,14035,14050,14050,14000,,,,,6,1114,-2,
1912,14085,14050,14060,14050,,,,,4,1258,0,
2001,14105,,,,,,,,0,1212,0,
2002,14140,,,,,,,,0,148,0,
2003,14155,14160,14165,14160,,,,,4,22,2,
小计,,,,,,,,,109136,689652 / -3416,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1904,23010,23175,23175,22875,,,,,3400,52370,-1910,
1905,22900,23105,23105,22755,,,,,236006,279468,-18996,
1906,22600,22790,22790,22435,,,,,96908,215496,-1918,
1907,22305,22450,22470,22135,,,,,28022,112286,3010,
1908,22070,22210,22230,21915,,,,,3974,27128,544,
1909,21885,22035,22050,21730,,,,,1166,6244,92,
1910,21760,21875,21875,21590,,,,,24,572,6,
1911,21545,21480,21490,21455,,,,,10,434,10,
1912,21470,21520,21520,21305,,,,,36,1586,-14,
2001,21300,21410,21410,21330,,,,,10,368,-4,
2002,21190,21250,21280,21220,,,,,6,236,-2,
2003,21110,21195,21230,21060,,,,,20,174,0,
小计,,,,,,,,,369582,696362 / -19182,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1904,16850,16900,16900,16845,,,,,270,7200,-40,
1905,16875,16990,16990,16800,,,,,11326,42878,262,
1906,16885,16960,16960,16810,,,,,2454,15502,448,
1907,16880,16905,16955,16825,,,,,112,3444,52,
1908,16905,16910,16910,16910,,,,,2,210,-2,
1909,16920,16870,16870,16840,,,,,6,136,0,
1910,16945,16910,16910,16910,,,,,2,172,0,
1911,16885,,,,,,,,0,78,0,
1912,16865,16910,16910,16865,,,,,10,68,0,
2001,16890,,,,,,,,0,32,0,
2002,16995,,,,,,,,0,54,0,
2003,16755,,,,,,,,0,2,0,
小计,,,,,,,,,14182,69776 / 720,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1904,101960,102250,102320,102160,,,,,84,5076,12,
1905,101650,102850,102970,101600,,,,,231986,192998,-7122,
1906,101430,102820,102820,101360,,,,,112592,135594,2516,
1907,101430,102680,103000,101410,,,,,33058,87044,1614,
1908,101390,102730,102810,101400,,,,,20436,42138,-408,
1909,101480,102950,102950,101320,,,,,11596,55070,1080,
1910,101690,,,,,,,,0,34,0,
1911,101820,102260,102260,102090,,,,,10,254,-2,
1912,102320,,,,,,,,0,34,0,
2001,101500,102570,102600,101500,,,,,64,612,16,
2002,102000,,,,,,,,0,30,0,
2003,102510,,,,,,,,0,10,0,
小计,,,,,,,,,409826,518894 / -2294,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1904,147880,,,,,,,,0,0,0,
1905,148390,148480,148650,148110,,,,,3684,22568,-280,
1906,148280,,,,,,,,0,8,0,
1907,148290,,,,,,,,0,0,0,
1908,148390,,,,,,,,0,0,0,
1909,150380,150800,150800,150030,,,,,1256,19056,-28,
1910,150360,,,,,,,,0,0,0,
1911,150370,,,,,,,,0,0,0,
1912,149630,,,,,,,,0,4,0,
2001,150950,151010,151010,151010,,,,,2,228,0,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
小计,,,,,,,,,4942,41864 / -308,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1904,280.00,,,,,,,,0,438,0,
1905,283.25,283.00,283.00,282.55,,,,,8,26,4,
1906,282.90,283.75,283.75,282.15,,,,,93652,299870,5008,
1908,283.90,284.05,284.75,283.20,,,,,17374,61564,-3046,
1910,284.85,285.35,285.55,284.15,,,,,9958,29724,476,
1912,285.50,285.90,286.35,284.90,,,,,4850,79202,522,
2002,287.30,287.05,287.05,287.05,,,,,2,40,2,
2004,290.90,,,,,,,,0,4,0,
小计,,,,,,,,,125844,470868 / 2966,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1904,3535,,,,,,,,0,1208,0,
1905,3540,3564,3564,3552,,,,,40,668,14,
1906,3548,3560,3566,3549,,,,,128852,624882,7886,
1907,3561,3575,3575,3570,,,,,6,90,0,
1908,3579,,,,,,,,0,228,0,
1909,3593,3604,3604,3590,,,,,186,632,42,
1910,3590,,,,,,,,0,186,0,
1911,3607,,,,,,,,0,104,0,
1912,3610,3620,3631,3612,,,,,31622,230646,7142,
2001,3623,3623,3623,3623,,,,,2,232,2,
2002,3632,,,,,,,,0,34,0,
2003,3656,3655,3670,3655,,,,,4,52,-2,
小计,,,,,,,,,160712,858962 / 15084,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1904,3800,,,,,,,,0,1680,0,
1905,3777,3805,3809,3789,,,,,331576,1370600,-28756,
1906,3685,3703,3711,3691,,,,,84,9608,70,
1907,3687,3697,3698,3692,,,,,16,4806,0,
1908,3694,3713,3713,3695,,,,,82,6016,6,
1909,3593,3618,3627,3591,,,,,562,7248,58,
1910,3479,3492,3507,3480,,,,,332710,1818416,10630,
1911,3430,,,,,,,,0,628,0,
1912,3382,,,,,,,,0,784,0,
2001,3301,3312,3325,3300,,,,,11602,208842,496,
2002,3262,3284,3284,3263,,,,,68,4034,0,
2003,3272,3273,3275,3271,,,,,16,1314,14,
小计,,,,,,,,,676716,3433976 / -17482,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1904,3705,,,,,,,,0,0,0,
1905,3950,,,,,,,,0,2636,0,
1906,3521,,,,,,,,0,0,0,
1907,3775,,,,,,,,0,52,0,
1908,3760,,,,,,,,0,0,0,
1909,3664,,,,,,,,0,0,0,
1910,3715,,,,,,,,0,0,0,
1911,3892,,,,,,,,0,0,0,
1912,3892,,,,,,,,0,0,0,
2001,3817,,,,,,,,0,0,0,
2002,3877,,,,,,,,0,0,0,
2003,3817,,,,,,,,0,0,0,
小计,,,,,,,,,0,2688 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1904,3753,,,,,,,,0,60,0,
1905,3751,3770,3776,3747,,,,,85940,386024,-6150,
1906,3746,,,,,,,,0,800,0,
1907,3623,,,,,,,,0,2,0,
1908,3616,,,,,,,,0,342,0,
1909,3600,3627,3632,3581,,,,,30,1772,0,
1910,3466,3483,3489,3453,,,,,64898,323450,10244,
1911,3488,3536,3536,3468,,,,,16,328,4,
1912,3482,,,,,,,,0,2,0,
2001,3302,3320,3325,3295,,,,,1774,44572,236,
2002,3307,,,,,,,,0,470,0,
2003,3311,,,,,,,,0,20,0,
小计,,,,,,,,,152658,757842 / 4334,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1905,459.3,463.5,468.7,460.7,,,,,220862,40636,6920,
1906,458.5,462.4,466.4,460.1,,,,,3340,12664,588,
1907,458.4,460.8,465.4,459.5,,,,,326,694,66,
1908,456.8,459.9,464.1,458.5,,,,,92,414,6,
1909,456.7,459.9,462.9,457.8,,,,,8,298,2,
1910,453.0,,,,,,,,0,22,0,
1911,465.2,,,,,,,,0,4,0,
1912,460.7,,,,,,,,0,140,0,
2001,456.0,,,,,,,,0,18,0,
2002,464.3,,,,,,,,0,0,0,
2003,453.5,,,,,,,,0,74,0,
2004,449.9,,,,,,,,0,0,0,
2006,456.5,,,,,,,,0,50,0,
2009,452.0,,,,,,,,0,124,0,
2012,454.6,,,,,,,,0,18,0,
2103,454.0,,,,,,,,0,30,0,
2106,457.5,,,,,,,,0,8,0,
2109,457.2,,,,,,,,0,10,0,
2112,466.5,,,,,,,,0,16,0,
2203,452.5,,,,,,,,0,26,0,
小计,,,,,,,,,224628,55246 / 7582,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1905,2834,2833,2842,2812,,,,,397062,159458,-4004,
1906,2850,2841,2877,2823,,,,,16,330,-4,
1907,2827,2840,2843,2791,,,,,18,72,8,
1908,2827,2938,2938,2861,,,,,6,4,0,
1909,2826,2849,2849,2830,,,,,44406,125644,-1146,
1910,2750,,,,,,,,0,22,0,
1911,2703,,,,,,,,0,38,0,
1912,2595,,,,,,,,0,6,0,
2001,2545,2560,2569,2554,,,,,3920,71184,-116,
2002,2529,,,,,,,,0,2,0,
2003,2655,,,,,,,,0,4,0,
2004,2537,,,,,,,,0,0,0,
小计,,,,,,,,,445428,356764 / -5262,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1904,3482,,,,,,,,0,0,0,
1905,3428,3442,3460,3420,,,,,1182,3114,-88,
1906,3432,3444,3460,3426,,,,,256466,668350,-32318,
1907,3384,3354,3382,3354,,,,,4,12,0,
1908,3420,,,,,,,,0,14,0,
1909,3384,3402,3414,3384,,,,,1718,7856,212,
1912,3338,3350,3370,3340,,,,,23910,143068,-3574,
2003,3210,,,,,,,,0,28,0,
2006,3080,3094,3110,3082,,,,,212,17302,26,
2009,2932,2948,2954,2940,,,,,12,3280,0,
2012,2886,2886,2904,2882,,,,,72,2338,6,
2103,2892,,,,,,,,0,4,0,
小计,,,,,,,,,283576,845366 / -35736,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1904,11395,11755,11755,11195,,,,,8,34,0,
1905,11300,11375,11395,11295,,,,,30790,173414,-6368,
1906,11395,,,,,,,,0,454,0,
1907,11430,,,,,,,,0,266,0,
1908,11510,,,,,,,,0,380,0,
1909,11640,11715,11720,11615,,,,,79134,364832,7942,
1910,11710,,,,,,,,0,50,0,
1911,11785,11815,11830,11770,,,,,24,1772,-2,
2001,12900,12950,12980,12865,,,,,4322,42606,-342,
2003,13025,13030,13030,13030,,,,,2,8,0,
小计,,,,,,,,,114280,583816 / 1230,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5332,5346,5348,5326,,,,,30402,105002,2112,
1907,5346,,,,,,,,0,34,0,
1908,5262,,,,,,,,0,32,0,
1909,5314,5342,5342,5306,,,,,4050,32156,602,
1910,5354,5362,5362,5362,,,,,2,304,-2,
1911,5318,,,,,,,,0,234,0,
1912,5340,,,,,,,,0,12,0,
2001,5356,5380,5380,5348,,,,,8,520,0,
2002,5336,,,,,,,,0,24,0,
2003,5384,,,,,,,,0,0,0,
小计,,,,,,,,,34462,138318 / 2712,
总计,,,,,,,,,3211330,10072658,-51958,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年04月02日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49810,48940,49344,85358,210.60,2124.97,51598.36,
铝                  ,14165,13735,13821,109136,75.42,1881.06,12747.87,
锌                  ,23175,21060,22797,369582,421.27,4468.61,47898.26,
铅                  ,16990,16800,16882,14182,11.97,305.83,2643.42,
镍                  ,103000,101320,102281,409826,419.17,4351.91,43011.92,
锡                  ,151010,148110,148780,4942,7.35,116.61,1728.68,
黄金                ,287.05,282.15,283.35,125844,356.58,1307.64,37473.66,
白银                ,3670,3549,3571,160712,86.08,2715.40,14999.27,
螺纹钢              ,3809,3263,3635,676716,246.01,21604.11,79037.73,
线材                ,,,,0,0.00,23.13,88.08,
热轧卷板            ,3776,3295,3627,152658,55.37,3683.29,13249.69,
原油                ,469,458,465,224628,1044.37,2192.88,94720.54,
燃料油              ,2938,2554,2827,445428,125.94,7115.34,19758.62,
石油沥青            ,3460,2882,3437,283576,97.47,5349.20,17028.46,
天然橡胶            ,13030,11195,11621,114280,132.81,2340.68,28056.63,
纸浆                ,5380,5306,5333,34462,18.38,2210.37,11938.04,
总计,,,,3211330,3308.79,61791.05,475979.24,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号