招金投资二维码
黄金投资分析

期交所

交易快讯--4月3日

所属分类:信息中心 - 期交所  更新时间:2019-4-3  浏览:163

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1904,49120,49130,49130,48900,,,,,2830,82960,-830,
1905,49260,49150,49190,49000,,,,,47414,176832,-1896,
1906,49370,49230,49290,49100,,,,,36406,142630,1076,
1907,49440,49180,49350,49150,,,,,11834,76196,1546,
1908,49470,49320,49370,49180,,,,,1658,28544,-96,
1909,49510,49360,49390,49220,,,,,676,13806,-146,
1910,49540,49380,49390,49240,,,,,180,6474,20,
1911,49510,49380,49410,49270,,,,,116,3784,-14,
1912,49550,49410,49420,49270,,,,,206,7694,12,
2001,49550,49420,49440,49330,,,,,20,1218,-12,
2002,49590,49400,49400,49400,,,,,12,894,-12,
2003,49500,49440,49450,49310,,,,,46,360,-16,
小计,,,,,,,,,101398,541392 / -368,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1904,13740,13760,13760,13710,,,,,2600,77780,-580,
1905,13780,13770,13790,13735,,,,,29398,248494,-366,
1906,13815,13790,13820,13775,,,,,18164,189790,3300,
1907,13850,13825,13855,13810,,,,,5496,85426,424,
1908,13890,13870,13890,13845,,,,,5886,47132,472,
1909,13925,13915,13930,13880,,,,,290,24432,8,
1910,13970,13970,13970,13970,,,,,4,8558,-4,
1911,14000,13985,13990,13985,,,,,6,1104,-2,
1912,14040,,,,,,,,0,1258,0,
2001,14105,14020,14070,13985,,,,,40,1216,4,
2002,14100,,,,,,,,0,148,0,
2003,14160,14010,14085,14010,,,,,4,22,0,
小计,,,,,,,,,61888,685360 / 3256,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1904,22915,22830,22835,22685,,,,,1730,47390,-1000,
1905,22860,22780,22780,22570,,,,,226910,256126,-4972,
1906,22550,22490,22495,22290,,,,,122120,221454,4990,
1907,22255,22195,22215,22015,,,,,30620,116046,-1972,
1908,22020,21920,21950,21780,,,,,3902,27224,-198,
1909,21825,21660,21750,21595,,,,,2082,6464,0,
1910,21660,21570,21570,21460,,,,,40,600,10,
1911,21470,21360,21360,21275,,,,,72,410,-28,
1912,21315,21200,21230,21160,,,,,30,1594,-4,
2001,21315,21045,21155,21045,,,,,6,368,0,
2002,21115,20960,21035,20960,,,,,6,236,0,
2003,21145,20920,21010,20905,,,,,34,190,18,
小计,,,,,,,,,387552,678102 / -3156,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1904,16800,16775,16775,16710,,,,,150,6910,-90,
1905,16850,16750,16825,16735,,,,,12054,44160,1170,
1906,16845,16785,16840,16755,,,,,4032,17070,1034,
1907,16855,16795,16840,16770,,,,,106,3534,44,
1908,16855,16805,16810,16805,,,,,4,220,4,
1909,16860,16805,16810,16805,,,,,4,138,2,
1910,16910,,,,,,,,0,172,0,
1911,16885,,,,,,,,0,78,0,
1912,16885,,,,,,,,0,68,0,
2001,16890,,,,,,,,0,32,0,
2002,16950,,,,,,,,0,54,0,
2003,16780,,,,,,,,0,2,0,
小计,,,,,,,,,16350,72438 / 2164,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1904,101950,101650,102240,101330,,,,,324,4440,-144,
1905,102280,101830,102870,101470,,,,,268648,188434,5882,
1906,102100,101610,102720,101260,,,,,156708,136002,-580,
1907,102140,101470,102680,101300,,,,,46434,89580,1370,
1908,102120,101430,102490,101250,,,,,25596,45146,1954,
1909,101970,101600,102380,101100,,,,,10348,54580,36,
1910,101690,,,,,,,,0,34,0,
1911,102150,101420,102100,101380,,,,,52,256,2,
1912,102320,,,,,,,,0,34,0,
2001,102120,101690,102240,101250,,,,,66,640,10,
2002,102000,,,,,,,,0,30,0,
2003,102510,,,,,,,,0,10,0,
小计,,,,,,,,,508176,519186 / 8530,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1904,147880,,,,,,,,0,0,0,
1905,148360,148380,148380,148100,,,,,4750,21426,-582,
1906,148280,,,,,,,,0,8,0,
1907,148260,,,,,,,,0,0,0,
1908,148390,,,,,,,,0,0,0,
1909,150230,149800,150120,149800,,,,,1148,18752,-112,
1910,150360,,,,,,,,0,0,0,
1911,150370,,,,,,,,0,0,0,
1912,149630,,,,,,,,0,4,0,
2001,150860,150640,151060,150640,,,,,56,246,-26,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
小计,,,,,,,,,5954,40436 / -720,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1904,280.00,,,,,,,,0,438,0,
1905,282.60,283.20,283.20,283.20,,,,,2,28,2,
1906,282.70,282.70,283.30,282.50,,,,,72218,299498,46,
1908,283.65,283.50,284.25,283.50,,,,,15604,57042,-2278,
1910,284.50,284.75,285.15,284.45,,,,,12624,27756,-40,
1912,285.30,285.15,285.80,285.15,,,,,5506,82244,1736,
2002,287.05,,,,,,,,0,40,0,
2004,290.90,,,,,,,,0,4,0,
小计,,,,,,,,,105954,467050 / -534,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1904,3524,,,,,,,,0,1200,0,
1905,3549,3538,3547,3538,,,,,6,658,0,
1906,3554,3538,3561,3532,,,,,140492,631006,5286,
1907,3572,3560,3560,3560,,,,,2,88,-2,
1908,3579,,,,,,,,0,228,0,
1909,3597,3576,3598,3575,,,,,32,646,6,
1910,3590,3598,3600,3598,,,,,4,188,2,
1911,3606,,,,,,,,0,102,0,
1912,3616,3597,3622,3593,,,,,32340,245256,4486,
2001,3626,3615,3632,3615,,,,,14,220,-8,
2002,3632,3628,3635,3628,,,,,4,34,0,
2003,3654,3640,3672,3626,,,,,12,60,6,
小计,,,,,,,,,172906,879686 / 9776,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1904,3813,3869,3870,3869,,,,,240,1500,-180,
1905,3819,3835,3882,3821,,,,,531598,1205184,-79588,
1906,3721,3726,3783,3726,,,,,206,9582,0,
1907,3726,3738,3779,3733,,,,,108,4790,-18,
1908,3728,3746,3788,3737,,,,,162,5950,-18,
1909,3648,3667,3735,3660,,,,,1970,6656,-52,
1910,3530,3560,3596,3546,,,,,983556,1759258,11742,
1911,3472,3712,3712,3490,,,,,50,564,2,
1912,3435,3457,3477,3426,,,,,58,736,-6,
2001,3340,3355,3398,3352,,,,,29488,194668,-3064,
2002,3298,3307,3343,3304,,,,,482,3460,-128,
2003,3303,3308,3350,3308,,,,,110,1042,-28,
小计,,,,,,,,,1548028,3193390 / -71338,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1904,3705,,,,,,,,0,0,0,
1905,3977,,,,,,,,0,2642,0,
1906,3545,,,,,,,,0,0,0,
1907,3864,,,,,,,,0,18,0,
1908,3849,,,,,,,,0,0,0,
1909,3751,,,,,,,,0,0,0,
1910,3803,,,,,,,,0,0,0,
1911,3984,,,,,,,,0,0,0,
1912,3984,,,,,,,,0,0,0,
2001,3907,,,,,,,,0,0,0,
2002,3969,,,,,,,,0,0,0,
2003,3907,,,,,,,,0,0,0,
小计,,,,,,,,,0,2660 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1904,3753,,,,,,,,0,60,0,
1905,3765,3770,3816,3758,,,,,127158,366582,-22388,
1906,3782,,,,,,,,0,804,0,
1907,3658,,,,,,,,0,2,0,
1908,3683,,,,,,,,0,338,0,
1909,3619,3677,3677,3614,,,,,38,1736,-2,
1910,3484,3500,3542,3492,,,,,106814,316984,-3938,
1911,3485,3505,3505,3505,,,,,2,326,-2,
1912,3482,,,,,,,,0,2,0,
2001,3326,3335,3368,3330,,,,,7276,42826,-1632,
2002,3324,3356,3356,3353,,,,,34,438,-24,
2003,3328,,,,,,,,0,20,0,
小计,,,,,,,,,241322,730118 / -27986,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1905,466.5,467.9,471.6,467.9,,,,,169536,42550,2650,
1906,466.0,466.0,469.4,466.0,,,,,2470,13352,308,
1907,465.1,465.2,468.0,465.2,,,,,144,826,42,
1908,462.0,465.0,467.1,465.0,,,,,36,428,14,
1909,463.9,465.5,466.4,465.5,,,,,4,302,2,
1910,453.0,,,,,,,,0,22,0,
1911,465.2,,,,,,,,0,4,0,
1912,463.0,,,,,,,,0,140,0,
2001,456.0,,,,,,,,0,18,0,
2002,464.3,,,,,,,,0,0,0,
2003,458.0,,,,,,,,0,74,0,
2004,449.9,,,,,,,,0,0,0,
2006,456.5,,,,,,,,0,50,0,
2009,459.1,,,,,,,,0,130,0,
2012,461.6,,,,,,,,0,24,0,
2103,454.0,,,,,,,,0,30,0,
2106,457.5,,,,,,,,0,8,0,
2109,464.2,,,,,,,,0,10,0,
2112,466.5,,,,,,,,0,16,0,
2203,452.5,,,,,,,,0,26,0,
小计,,,,,,,,,172190,58010 / 3016,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1905,2845,2854,2869,2847,,,,,272264,145764,-12,
1906,2886,2877,2893,2877,,,,,20,336,-6,
1907,2847,,,,,,,,0,66,0,
1908,2886,,,,,,,,0,4,0,
1909,2858,2854,2854,2836,,,,,52908,123296,144,
1910,2835,2815,2839,2814,,,,,50,32,6,
1911,2825,2811,2811,2808,,,,,4,38,0,
1912,2713,,,,,,,,0,6,0,
2001,2586,2591,2605,2587,,,,,4094,72648,62,
2002,2529,,,,,,,,0,2,0,
2003,2655,,,,,,,,0,4,0,
2004,2537,,,,,,,,0,0,0,
小计,,,,,,,,,329340,342196 / 194,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1904,3482,,,,,,,,0,0,0,
1905,3480,3494,3508,3482,,,,,1202,3286,200,
1906,3480,3496,3504,3476,,,,,212306,654594,-28928,
1907,3368,3404,3468,3404,,,,,10,10,-2,
1908,3458,3376,3466,3376,,,,,8,18,2,
1909,3434,3430,3454,3430,,,,,974,8488,2,
1912,3380,3390,3418,3382,,,,,23554,143748,-1320,
2003,3230,,,,,,,,0,28,0,
2006,3130,3134,3150,3128,,,,,230,17396,-2,
2009,2964,2968,2974,2968,,,,,12,3436,4,
2012,2904,2908,2916,2902,,,,,50,2454,0,
2103,2908,2916,2916,2916,,,,,2,8,2,
小计,,,,,,,,,238348,833466 / -30042,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1904,11550,,,,,,,,0,34,0,
1905,11345,11400,11490,11400,,,,,38254,147036,-10026,
1906,11435,11585,11585,11545,,,,,6,456,0,
1907,11560,11620,11645,11620,,,,,4,266,-2,
1908,11605,,,,,,,,0,364,0,
1909,11670,11705,11810,11700,,,,,107436,364894,302,
1910,11760,11920,11920,11835,,,,,4,56,0,
1911,11825,11915,11950,11890,,,,,78,1850,34,
2001,12935,12990,13085,12955,,,,,5268,44488,1056,
2003,13045,13110,13155,13110,,,,,4,8,0,
小计,,,,,,,,,151054,559452 / -8636,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5340,5348,5404,5306,,,,,98796,97294,-4860,
1907,5346,5340,5358,5332,,,,,6,34,0,
1908,5262,,,,,,,,0,32,0,
1909,5324,5348,5384,5270,,,,,7648,32266,44,
1910,5362,5336,5404,5322,,,,,14,304,0,
1911,5318,,,,,,,,0,234,0,
1912,5340,,,,,,,,0,12,0,
2001,5366,5382,5410,5382,,,,,4,520,0,
2002,5336,,,,,,,,0,24,0,
2003,5384,,,,,,,,0,0,0,
小计,,,,,,,,,106468,130720 / -4816,
总计,,,,,,,,,4146928,9733662,-120660,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年04月03日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49450,48900,49167,101398,249.27,2152.91,52285.96,
铝                  ,14085,13710,13787,61888,42.66,1906.73,12924.81,
锌                  ,22835,20905,22501,387552,436.01,4545.84,48769.56,
铅                  ,16840,16710,16780,16350,13.72,309.08,2670.71,
镍                  ,102870,101100,101981,508176,518.24,4434.49,43854.48,
锡                  ,151060,148100,148538,5954,8.84,118.35,1754.50,
黄金                ,285.80,282.50,283.37,105954,300.24,1327.54,38037.18,
白银                ,3672,3532,3559,172906,92.29,2747.92,15173.08,
螺纹钢              ,3882,3304,3665,1548028,567.32,22065.61,80720.75,
线材                ,,,,0,0.00,23.32,88.81,
热轧卷板            ,3816,3330,3657,241322,88.25,3752.81,13502.61,
原油                ,472,465,470,172190,809.40,2220.03,95996.69,
燃料油              ,2893,2587,2853,329340,93.96,7198.39,19995.75,
石油沥青            ,3508,2902,3480,238348,82.95,5439.25,17342.18,
天然橡胶            ,13155,11400,11729,151054,177.17,2389.44,28625.11,
纸浆                ,5410,5270,5368,106468,57.15,2228.92,12037.42,
总计,,,,4146928,3537.48,62860.63,483779.59,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号