招金投资二维码
黄金投资分析

期交所

交易快讯--4月4日

所属分类:信息中心 - 期交所  更新时间:2019-4-4  浏览:161

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1904,49150,49290,49530,49150,,,,,3380,75270,-1200,
1905,49230,49360,49660,49250,,,,,59390,182660,1868,
1906,49330,49410,49740,49330,,,,,61984,155256,5794,
1907,49360,49570,49730,49330,,,,,20634,82120,3430,
1908,49400,49460,49730,49370,,,,,2994,29234,14,
1909,49410,49480,49750,49390,,,,,810,13752,-8,
1910,49470,49500,49740,49420,,,,,630,6680,0,
1911,49440,49490,49700,49430,,,,,150,3802,-16,
1912,49430,49570,49730,49410,,,,,134,7726,34,
2001,49530,49580,49700,49460,,,,,14,1202,-6,
2002,49470,49510,49750,49480,,,,,52,826,-24,
2003,49400,49500,49680,49500,,,,,10,362,0,
小计,,,,,,,,,150182,558890 / 9886,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1904,13750,13740,13780,13735,,,,,1350,77790,0,
1905,13775,13775,13810,13745,,,,,32824,242864,-498,
1906,13805,13805,13840,13775,,,,,26876,193394,2788,
1907,13835,13830,13865,13810,,,,,7870,88634,734,
1908,13870,13860,13885,13840,,,,,3428,47746,440,
1909,13905,13900,13925,13870,,,,,398,24594,-4,
1910,13950,13940,13950,13915,,,,,132,8686,72,
1911,13990,13955,13975,13955,,,,,38,1138,38,
1912,14040,,,,,,,,0,1248,0,
2001,14070,,,,,,,,0,1268,0,
2002,14095,,,,,,,,0,148,0,
2003,14100,,,,,,,,0,30,0,
小计,,,,,,,,,72916,687540 / 3570,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1904,22780,23000,23315,22950,,,,,1870,40070,-890,
1905,22685,22895,23245,22830,,,,,250660,260270,10100,
1906,22395,22600,22935,22550,,,,,151754,220770,4286,
1907,22115,22335,22640,22275,,,,,30436,116138,-152,
1908,21895,22085,22425,22045,,,,,6460,28932,1108,
1909,21690,21925,22215,21860,,,,,3316,7332,370,
1910,21595,21800,22000,21800,,,,,64,608,10,
1911,21320,21600,21865,21600,,,,,58,422,16,
1912,21275,21505,21755,21500,,,,,98,1626,28,
2001,21135,21355,21620,21355,,,,,22,352,-12,
2002,21075,21205,21510,21205,,,,,14,238,2,
2003,20955,21145,21370,21145,,,,,14,200,0,
小计,,,,,,,,,444766,676958 / 14866,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1904,16785,16820,16910,16795,,,,,270,6490,-210,
1905,16805,16890,16945,16815,,,,,20280,43428,1082,
1906,16810,16880,16970,16825,,,,,7066,17816,88,
1907,16840,16850,16970,16830,,,,,218,4200,-42,
1908,16825,16850,16890,16850,,,,,6,222,0,
1909,16835,,,,,,,,0,150,0,
1910,16910,,,,,,,,0,172,0,
1911,16885,,,,,,,,0,78,0,
1912,16885,16900,16900,16900,,,,,8,66,-2,
2001,16890,,,,,,,,0,32,0,
2002,16925,,,,,,,,0,54,0,
2003,16780,16985,16985,16815,,,,,4,4,2,
小计,,,,,,,,,27852,72712 / 918,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1904,102410,103500,104000,103500,,,,,276,3840,0,
1905,102590,103650,104240,103120,,,,,209256,185716,-6808,
1906,102500,103570,104110,103050,,,,,132874,138858,1534,
1907,102440,103570,104030,103050,,,,,36236,89852,1018,
1908,102330,103450,103950,102940,,,,,17122,46552,814,
1909,102350,103260,103810,102870,,,,,14650,54042,-38,
1910,103080,103410,103410,103390,,,,,4,34,0,
1911,102020,103360,103760,103140,,,,,12,272,6,
1912,102320,,,,,,,,0,34,0,
2001,102460,103280,103580,103060,,,,,78,686,16,
2002,103360,103320,103320,103320,,,,,2,32,2,
2003,102930,,,,,,,,0,14,0,
小计,,,,,,,,,410510,519932 / -3456,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1904,147880,,,,,,,,0,0,0,
1905,148400,148430,148790,148210,,,,,4132,21354,-186,
1906,148320,,,,,,,,0,8,0,
1907,148300,,,,,,,,0,0,0,
1908,148390,,,,,,,,0,0,0,
1909,150300,150650,150750,150210,,,,,1576,19256,16,
1910,150360,,,,,,,,0,0,0,
1911,150370,,,,,,,,0,0,0,
1912,149630,,,,,,,,0,4,0,
2001,150900,,,,,,,,0,246,0,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
小计,,,,,,,,,5708,40868 / -170,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1904,282.00,,,,,,,,0,438,0,
1905,283.35,283.00,283.00,281.95,,,,,8,18,2,
1906,282.95,282.85,282.90,282.00,,,,,83416,292848,-3438,
1908,283.95,283.75,283.80,282.95,,,,,16426,58780,376,
1910,284.85,284.60,284.70,283.90,,,,,10806,26438,260,
1912,285.55,285.50,285.50,284.65,,,,,4664,83794,150,
2002,287.20,,,,,,,,0,38,0,
2004,287.90,,,,,,,,0,4,0,
小计,,,,,,,,,115320,462358 / -2650,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1904,3544,,,,,,,,0,1200,0,
1905,3559,3547,3570,3545,,,,,24,638,8,
1906,3558,3555,3571,3550,,,,,131220,626786,3946,
1907,3588,,,,,,,,0,92,0,
1908,3579,,,,,,,,0,228,0,
1909,3597,3590,3600,3590,,,,,10,632,-2,
1910,3599,3600,3608,3600,,,,,4,186,-2,
1911,3606,3603,3622,3603,,,,,4,102,0,
1912,3617,3616,3630,3609,,,,,36650,251816,6130,
2001,3639,3630,3646,3630,,,,,6,234,2,
2002,3631,,,,,,,,0,34,0,
2003,3635,3647,3658,3647,,,,,8,56,0,
小计,,,,,,,,,167926,882004 / 10082,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1904,3869,,,,,,,,0,1560,0,
1905,3859,3891,3896,3854,,,,,371752,1107156,-25262,
1906,3793,3810,3826,3792,,,,,126,7628,-42,
1907,3769,3787,3817,3787,,,,,80,4782,8,
1908,3778,3807,3814,3793,,,,,42,5968,-6,
1909,3688,3698,3716,3689,,,,,1234,6726,130,
1910,3573,3590,3606,3575,,,,,921362,1887248,43252,
1911,3538,3532,3538,3516,,,,,40,532,-8,
1912,3463,3474,3486,3460,,,,,112,702,-10,
2001,3381,3401,3419,3386,,,,,26084,204460,736,
2002,3330,3347,3368,3345,,,,,314,3122,-144,
2003,3337,3337,3368,3337,,,,,48,1018,-24,
小计,,,,,,,,,1321194,3230902 / 18630,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1904,3705,,,,,,,,0,0,0,
1905,4007,,,,,,,,0,2506,0,
1906,3571,,,,,,,,0,0,0,
1907,3845,,,,,,,,0,16,0,
1908,3830,,,,,,,,0,0,0,
1909,3751,,,,,,,,0,0,0,
1910,3784,,,,,,,,0,0,0,
1911,3964,,,,,,,,0,0,0,
1912,3964,,,,,,,,0,0,0,
2001,3887,,,,,,,,0,0,0,
2002,3949,,,,,,,,0,0,0,
2003,3887,,,,,,,,0,0,0,
小计,,,,,,,,,0,2522 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1904,3753,,,,,,,,0,60,0,
1905,3799,3820,3845,3817,,,,,103488,350962,-7388,
1906,3816,,,,,,,,0,804,0,
1907,3691,,,,,,,,0,2,0,
1908,3699,,,,,,,,0,298,0,
1909,3653,3685,3690,3665,,,,,42,1746,0,
1910,3525,3540,3562,3536,,,,,110358,332576,10644,
1911,3529,3553,3553,3553,,,,,2,328,0,
1912,3482,,,,,,,,0,2,0,
2001,3358,3380,3393,3367,,,,,3542,40224,-676,
2002,3352,,,,,,,,0,434,0,
2003,3328,,,,,,,,0,20,0,
小计,,,,,,,,,217432,727456 / 2580,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1905,471.3,471.5,472.5,467.0,,,,,215264,43216,824,
1906,469.7,469.4,471.0,465.9,,,,,3746,14364,620,
1907,468.6,467.5,469.2,464.6,,,,,352,908,28,
1908,467.6,468.1,468.6,463.5,,,,,130,424,-6,
1909,468.4,467.1,467.4,465.0,,,,,42,320,20,
1910,458.1,,,,,,,,0,22,0,
1911,465.2,,,,,,,,0,4,0,
1912,470.0,,,,,,,,0,142,0,
2001,456.6,,,,,,,,0,18,0,
2002,471.3,,,,,,,,0,0,0,
2003,460.5,,,,,,,,0,74,0,
2004,449.9,,,,,,,,0,0,0,
2006,465.0,,,,,,,,0,52,0,
2009,459.1,,,,,,,,0,130,0,
2012,460.5,,,,,,,,0,30,0,
2103,454.0,,,,,,,,0,30,0,
2106,456.4,,,,,,,,0,8,0,
2109,464.2,,,,,,,,0,10,0,
2112,466.5,,,,,,,,0,16,0,
2203,452.5,,,,,,,,0,26,0,
小计,,,,,,,,,219534,59794 / 1486,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1905,2867,2861,2871,2831,,,,,283712,140742,-326,
1906,2909,2942,2942,2871,,,,,20,328,-6,
1907,2887,2860,2860,2831,,,,,6,72,4,
1908,2886,,,,,,,,0,4,0,
1909,2860,2884,2886,2850,,,,,63922,137516,2156,
1910,2826,,,,,,,,0,22,0,
1911,2817,,,,,,,,0,36,0,
1912,2736,2749,2749,2749,,,,,2,8,-2,
2001,2608,2615,2622,2604,,,,,8472,76452,2668,
2002,2550,,,,,,,,0,2,0,
2003,2655,,,,,,,,0,4,0,
2004,2537,,,,,,,,0,0,0,
小计,,,,,,,,,356134,355186 / 4494,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1904,3482,3206,3694,3206,,,,,4,0,0,
1905,3504,3502,3518,3484,,,,,1212,3230,126,
1906,3508,3510,3528,3492,,,,,311354,646614,-35756,
1907,3446,3508,3508,3446,,,,,4,14,2,
1908,3438,,,,,,,,0,16,0,
1909,3458,3470,3486,3450,,,,,2042,8976,-38,
1912,3408,3422,3428,3406,,,,,21816,148152,1370,
2003,3230,,,,,,,,0,28,0,
2006,3154,3162,3162,3146,,,,,188,17706,22,
2009,2970,2968,2980,2966,,,,,14,3526,0,
2012,2920,2928,2930,2906,,,,,100,2542,-8,
2103,2956,2914,2914,2874,,,,,4,10,-2,
小计,,,,,,,,,336738,830814 / -34284,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1904,11550,,,,,,,,0,34,0,
1905,11455,11560,11575,11485,,,,,40328,128510,-8548,
1906,11565,11650,11650,11620,,,,,28,450,-8,
1907,11640,11745,11745,11710,,,,,14,260,-4,
1908,11675,11785,11785,11735,,,,,12,364,0,
1909,11765,11850,11900,11755,,,,,120136,372188,3030,
1910,11870,11935,11935,11895,,,,,6,78,0,
1911,11920,12000,12000,11900,,,,,146,1778,-72,
2001,13040,13085,13145,13005,,,,,3248,44884,268,
2003,13145,,,,,,,,0,10,0,
小计,,,,,,,,,163918,548556 / -5334,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5388,5426,5438,5412,,,,,37648,96688,210,
1907,5342,,,,,,,,0,34,0,
1908,5258,,,,,,,,0,32,0,
1909,5372,5418,5428,5396,,,,,4094,33148,-148,
1910,5372,5432,5432,5432,,,,,2,302,-2,
1911,5318,,,,,,,,0,234,0,
1912,5438,,,,,,,,0,12,0,
2001,5422,5600,5600,5334,,,,,54,522,-6,
2002,5392,,,,,,,,0,24,0,
2003,5384,,,,,,,,0,0,0,
小计,,,,,,,,,41798,130996 / 54,
总计,,,,,,,,,4051928,9787488,20672,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年04月04日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49750,49150,49490,150182,371.63,2187.95,53151.41,
铝                  ,13975,13735,13797,72916,50.30,1929.25,13080.22,
锌                  ,23315,21145,22936,444766,510.05,4635.44,49789.05,
铅                  ,16985,16795,16885,27852,23.51,313.98,2712.02,
镍                  ,104240,102870,103693,410510,425.67,4525.17,44791.84,
锡                  ,150750,148210,148998,5708,8.50,119.91,1777.75,
黄金                ,285.50,281.95,282.82,115320,326.14,1349.58,38661.44,
白银                ,3658,3545,3571,167926,89.96,2785.51,15374.65,
螺纹钢              ,3896,3337,3670,1321194,484.94,22466.71,82186.78,
线材                ,,,,0,0.00,23.56,89.79,
热轧卷板            ,3845,3367,3680,217432,80.02,3818.57,13743.66,
原油                ,473,464,470,219534,1031.21,2251.32,97470.21,
燃料油              ,2942,2604,2850,356134,101.49,7274.69,20213.93,
石油沥青            ,3694,2874,3502,336738,117.93,5524.78,17642.04,
天然橡胶            ,13145,11485,11780,163918,193.09,2423.81,29029.43,
纸浆                ,5600,5334,5422,41798,22.66,2243.35,12115.50,
总计,,,,4051928,3837.12,63873.59,491829.72,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号