招金投资二维码
黄金投资分析

期交所

交易快讯--4月8日

所属分类:信息中心 - 期交所  更新时间:2019-4-8  浏览:239

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1904,49390,,,,,,,,0,69710,0,
1905,49480,,,,,,,,0,182670,0,
1906,49560,,,,,,,,0,155924,0,
1907,49570,,,,,,,,0,84086,0,
1908,49580,,,,,,,,0,29080,0,
1909,49590,,,,,,,,0,13922,0,
1910,49600,,,,,,,,0,6602,0,
1911,49570,,,,,,,,0,3774,0,
1912,49580,,,,,,,,0,7696,0,
2001,49610,,,,,,,,0,1228,0,
2002,49600,,,,,,,,0,810,0,
2003,49580,,,,,,,,0,376,0,
小计,,,,,,,,,0,555878 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1904,13775,,,,,,,,0,80050,0,
1905,13795,,,,,,,,0,240650,0,
1906,13825,,,,,,,,0,193300,0,
1907,13850,,,,,,,,0,88798,0,
1908,13880,,,,,,,,0,46866,0,
1909,13910,,,,,,,,0,24690,0,
1910,13950,,,,,,,,0,8970,0,
1911,13965,,,,,,,,0,1138,0,
1912,14015,,,,,,,,0,1260,0,
2001,14070,,,,,,,,0,1268,0,
2002,14095,,,,,,,,0,148,0,
2003,14100,,,,,,,,0,30,0,
小计,,,,,,,,,0,687168 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1904,23195,,,,,,,,0,35000,0,
1905,23105,,,,,,,,0,248294,0,
1906,22810,,,,,,,,0,213352,0,
1907,22535,,,,,,,,0,118276,0,
1908,22285,,,,,,,,0,30114,0,
1909,22110,,,,,,,,0,7686,0,
1910,21940,,,,,,,,0,600,0,
1911,21760,,,,,,,,0,416,0,
1912,21620,,,,,,,,0,1690,0,
2001,21520,,,,,,,,0,356,0,
2002,21460,,,,,,,,0,238,0,
2003,21305,,,,,,,,0,200,0,
小计,,,,,,,,,0,656222 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1904,16835,,,,,,,,0,6260,0,
1905,16875,,,,,,,,0,43088,0,
1906,16895,,,,,,,,0,17724,0,
1907,16905,,,,,,,,0,4132,0,
1908,16865,,,,,,,,0,222,0,
1909,16930,,,,,,,,0,150,0,
1910,16865,,,,,,,,0,166,0,
1911,16885,,,,,,,,0,78,0,
1912,16940,,,,,,,,0,68,0,
2001,16890,,,,,,,,0,32,0,
2002,16925,,,,,,,,0,54,0,
2003,16930,,,,,,,,0,4,0,
小计,,,,,,,,,0,71978 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1904,103490,,,,,,,,0,3420,0,
1905,103560,,,,,,,,0,166308,0,
1906,103390,,,,,,,,0,139420,0,
1907,103260,,,,,,,,0,90552,0,
1908,103100,,,,,,,,0,46344,0,
1909,102960,,,,,,,,0,52462,0,
1910,103390,,,,,,,,0,36,0,
1911,103040,,,,,,,,0,280,0,
1912,102320,,,,,,,,0,34,0,
2001,103010,,,,,,,,0,674,0,
2002,103320,,,,,,,,0,32,0,
2003,102840,,,,,,,,0,14,0,
小计,,,,,,,,,0,499576 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1904,147880,,,,,,,,0,0,0,
1905,148340,,,,,,,,0,21070,0,
1906,148550,,,,,,,,0,8,0,
1907,148300,,,,,,,,0,0,0,
1908,148390,,,,,,,,0,0,0,
1909,150240,,,,,,,,0,19106,0,
1910,150360,,,,,,,,0,0,0,
1911,150370,,,,,,,,0,0,0,
1912,149630,,,,,,,,0,4,0,
2001,151180,,,,,,,,0,246,0,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
小计,,,,,,,,,0,40434 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1904,282.00,,,,,,,,0,438,0,
1905,282.40,,,,,,,,0,16,0,
1906,282.55,,,,,,,,0,288068,0,
1908,283.50,,,,,,,,0,57974,0,
1910,284.45,,,,,,,,0,26336,0,
1912,285.25,,,,,,,,0,85096,0,
2002,286.90,,,,,,,,0,46,0,
2004,287.90,,,,,,,,0,4,0,
小计,,,,,,,,,0,457978 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1904,3550,,,,,,,,0,1200,0,
1905,3556,,,,,,,,0,630,0,
1906,3562,,,,,,,,0,624930,0,
1907,3588,,,,,,,,0,92,0,
1908,3579,,,,,,,,0,228,0,
1909,3602,,,,,,,,0,632,0,
1910,3604,,,,,,,,0,186,0,
1911,3612,,,,,,,,0,102,0,
1912,3621,,,,,,,,0,247872,0,
2001,3639,,,,,,,,0,244,0,
2002,3631,,,,,,,,0,34,0,
2003,3655,,,,,,,,0,56,0,
小计,,,,,,,,,0,876206 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1904,3841,,,,,,,,0,1620,0,
1905,3877,,,,,,,,0,1066108,0,
1906,3809,,,,,,,,0,6186,0,
1907,3791,,,,,,,,0,4824,0,
1908,3790,,,,,,,,0,5892,0,
1909,3692,,,,,,,,0,7098,0,
1910,3582,,,,,,,,0,1972934,0,
1911,3524,,,,,,,,0,546,0,
1912,3472,,,,,,,,0,704,0,
2001,3395,,,,,,,,0,209788,0,
2002,3349,,,,,,,,0,3090,0,
2003,3344,,,,,,,,0,1058,0,
小计,,,,,,,,,0,3279848 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1904,3705,,,,,,,,0,0,0,
1905,4005,,,,,,,,0,2274,0,
1906,3570,,,,,,,,0,0,0,
1907,3809,,,,,,,,0,22,0,
1908,3794,,,,,,,,0,0,0,
1909,3716,,,,,,,,0,0,0,
1910,3748,,,,,,,,0,0,0,
1911,3927,,,,,,,,0,0,0,
1912,3927,,,,,,,,0,0,0,
2001,3850,,,,,,,,0,0,0,
2002,3912,,,,,,,,0,0,0,
2003,3850,,,,,,,,0,0,0,
小计,,,,,,,,,0,2296 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1904,3753,,,,,,,,0,60,0,
1905,3825,,,,,,,,0,346184,0,
1906,3842,,,,,,,,0,804,0,
1907,3716,,,,,,,,0,2,0,
1908,3716,,,,,,,,0,296,0,
1909,3676,,,,,,,,0,1748,0,
1910,3545,,,,,,,,0,337354,0,
1911,3553,,,,,,,,0,328,0,
1912,3505,,,,,,,,0,2,0,
2001,3377,,,,,,,,0,40692,0,
2002,3367,,,,,,,,0,440,0,
2003,3343,,,,,,,,0,20,0,
小计,,,,,,,,,0,727930 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1905,469.7,,,,,,,,0,39220,0,
1906,468.4,,,,,,,,0,14610,0,
1907,466.7,,,,,,,,0,896,0,
1908,466.4,,,,,,,,0,426,0,
1909,466.1,,,,,,,,0,324,0,
1910,458.1,,,,,,,,0,22,0,
1911,465.2,,,,,,,,0,4,0,
1912,468.0,,,,,,,,0,142,0,
2001,456.6,,,,,,,,0,18,0,
2002,471.3,,,,,,,,0,0,0,
2003,460.5,,,,,,,,0,74,0,
2004,449.9,,,,,,,,0,0,0,
2006,463.0,,,,,,,,0,52,0,
2009,459.1,,,,,,,,0,130,0,
2012,458.5,,,,,,,,0,30,0,
2103,451.8,,,,,,,,0,30,0,
2106,454.1,,,,,,,,0,8,0,
2109,464.2,,,,,,,,0,10,0,
2112,466.5,,,,,,,,0,16,0,
2203,452.5,,,,,,,,0,26,0,
小计,,,,,,,,,0,56038 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1905,2846,,,,,,,,0,124588,0,
1906,2887,,,,,,,,0,326,0,
1907,2844,,,,,,,,0,70,0,
1908,2868,,,,,,,,0,4,0,
1909,2853,,,,,,,,0,141308,0,
1910,2826,,,,,,,,0,22,0,
1911,2810,,,,,,,,0,36,0,
1912,2749,,,,,,,,0,8,0,
2001,2608,,,,,,,,0,78186,0,
2002,2550,,,,,,,,0,2,0,
2003,2655,,,,,,,,0,4,0,
2004,2540,,,,,,,,0,0,0,
小计,,,,,,,,,0,344554 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1904,3390,,,,,,,,0,2,0,
1905,3502,,,,,,,,0,3170,0,
1906,3506,,,,,,,,0,654364,0,
1907,3476,,,,,,,,0,14,0,
1908,3452,,,,,,,,0,16,0,
1909,3462,,,,,,,,0,9078,0,
1912,3416,,,,,,,,0,149680,0,
2003,3230,,,,,,,,0,28,0,
2006,3164,,,,,,,,0,17822,0,
2009,2978,,,,,,,,0,3528,0,
2012,2916,,,,,,,,0,2554,0,
2103,2894,,,,,,,,0,10,0,
小计,,,,,,,,,0,840266 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1904,11750,,,,,,,,0,34,0,
1905,11515,,,,,,,,0,122030,0,
1906,11625,,,,,,,,0,446,0,
1907,11655,,,,,,,,0,254,0,
1908,11740,,,,,,,,0,364,0,
1909,11795,,,,,,,,0,370640,0,
1910,11845,,,,,,,,0,64,0,
1911,11965,,,,,,,,0,1766,0,
2001,13040,,,,,,,,0,45328,0,
2003,13145,,,,,,,,0,10,0,
小计,,,,,,,,,0,540936 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5416,,,,,,,,0,93730,0,
1907,5342,,,,,,,,0,34,0,
1908,5286,,,,,,,,0,32,0,
1909,5402,,,,,,,,0,32752,0,
1910,5432,,,,,,,,0,302,0,
1911,5436,,,,,,,,0,218,0,
1912,5438,,,,,,,,0,12,0,
2001,5460,,,,,,,,0,536,0,
2002,5392,,,,,,,,0,24,0,
2003,5384,,,,,,,,0,0,0,
小计,,,,,,,,,0,127640 / 0,
总计,,,,,,,,,0,9764948,0,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年04月08日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,2205.61,53588.91,
铝                  ,,,,0,0.00,1944.35,13184.60,
锌                  ,,,,0,0.00,4680.69,50308.67,
铅                  ,,,,0,0.00,316.33,2731.85,
镍                  ,,,,0,0.00,4571.67,45271.60,
锡                  ,,,,0,0.00,120.62,1788.29,
黄金                ,,,,0,0.00,1358.28,38907.71,
白银                ,,,,0,0.00,2798.70,15445.53,
螺纹钢              ,,,,0,0.00,22655.89,82874.91,
线材                ,,,,0,0.00,23.79,90.73,
热轧卷板            ,,,,0,0.00,3846.63,13846.41,
原油                ,,,,0,0.00,2258.86,97824.07,
燃料油              ,,,,0,0.00,7312.00,20319.75,
石油沥青            ,,,,0,0.00,5554.24,17744.97,
天然橡胶            ,,,,0,0.00,2440.91,29230.32,
纸浆                ,,,,0,0.00,2249.71,12149.95,
总计,,,,0,0.00,64338.27,495308.25,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号