招金投资二维码
黄金投资分析

期交所

交易快讯--4月10日

所属分类:信息中心 - 期交所  更新时间:2019-4-11  浏览:277

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1904,49350,49610,49700,49330,,,,,3740,52630,-1050,
1905,49520,49790,49870,49450,,,,,38680,179922,-2218,
1906,49620,49860,49990,49520,,,,,80652,177354,-4340,
1907,49580,49900,49980,49530,,,,,13296,89340,140,
1908,49590,49860,49960,49550,,,,,3038,29114,398,
1909,49620,49850,49970,49570,,,,,826,14358,110,
1910,49640,49840,49970,49580,,,,,298,6664,36,
1911,49610,49870,49950,49630,,,,,16,3780,-2,
1912,49600,49930,49930,49570,,,,,34,7678,10,
2001,49610,49850,49850,49580,,,,,32,1274,16,
2002,49670,49840,49850,49730,,,,,10,816,0,
2003,49600,49800,49800,49800,,,,,2,386,2,
小计,,,,,,,,,140624,563316 / -6898,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1904,13755,13775,13850,13775,,,,,3910,76380,-1270,
1905,13785,13810,13880,13795,,,,,65064,236882,3464,
1906,13815,13825,13985,13820,,,,,48860,197434,-5872,
1907,13835,13850,13930,13840,,,,,15486,95336,1154,
1908,13860,13850,13965,13850,,,,,4768,49006,-34,
1909,13890,13910,13980,13885,,,,,892,26164,6,
1910,13915,13930,14010,13925,,,,,82,10770,30,
1911,13950,14020,14035,13990,,,,,30,1596,4,
1912,13970,14030,14030,14030,,,,,2,1242,-2,
2001,14025,14030,14100,14030,,,,,6,1332,0,
2002,14070,,,,,,,,0,152,0,
2003,14100,14140,14140,14110,,,,,4,28,-2,
小计,,,,,,,,,139104,696322 / -2522,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1904,22785,22785,22825,22620,,,,,2840,22780,-630,
1905,22800,22695,22740,22505,,,,,178744,226224,-790,
1906,22530,22465,22475,22220,,,,,167158,228606,6710,
1907,22245,22220,22220,21970,,,,,29510,126346,2244,
1908,22055,22070,22070,21760,,,,,6114,36754,-6,
1909,21900,21885,21890,21600,,,,,2522,10210,144,
1910,21670,21590,21610,21480,,,,,48,618,4,
1911,21505,21400,21415,21325,,,,,14,408,-6,
1912,21440,21295,21390,21225,,,,,42,1632,-4,
2001,21340,21335,21335,21095,,,,,8,360,0,
2002,21120,20985,20985,20985,,,,,2,240,2,
2003,21120,20900,20900,20850,,,,,16,264,10,
小计,,,,,,,,,387018,654442 / 7678,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1904,16845,16840,16840,16775,,,,,40,5510,0,
1905,16875,16855,16940,16760,,,,,16120,43020,2070,
1906,16895,16915,16950,16770,,,,,8642,22648,2526,
1907,16900,16950,16950,16785,,,,,456,4824,88,
1908,16880,16870,16870,16830,,,,,8,252,2,
1909,16915,16850,16850,16840,,,,,4,150,0,
1910,16865,,,,,,,,0,166,0,
1911,16885,,,,,,,,0,78,0,
1912,16940,,,,,,,,0,68,0,
2001,16890,,,,,,,,0,32,0,
2002,16925,16780,16780,16780,,,,,2,56,2,
2003,16930,,,,,,,,0,4,0,
小计,,,,,,,,,25272,76808 / 4688,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1904,103070,102930,103400,102930,,,,,96,3336,-72,
1905,103150,103450,103730,102980,,,,,112404,131724,-10212,
1906,102870,103300,103730,102830,,,,,356262,179202,13458,
1907,102640,103110,103450,102630,,,,,44844,96992,2384,
1908,102460,102810,103180,102410,,,,,30342,48392,1208,
1909,102250,102680,102800,102210,,,,,13688,55868,1410,
1910,102470,102770,102770,102680,,,,,6,60,4,
1911,102470,102740,102740,102740,,,,,2,268,2,
1912,102460,,,,,,,,0,36,0,
2001,102040,102520,102750,102180,,,,,52,702,4,
2002,101600,,,,,,,,0,38,0,
2003,103170,,,,,,,,0,14,0,
小计,,,,,,,,,557696,516632 / 8186,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1904,147880,,,,,,,,0,0,0,
1905,148390,148490,148600,147940,,,,,3410,20024,-244,
1906,148620,,,,,,,,0,6,0,
1907,148370,,,,,,,,0,0,0,
1908,148390,,,,,,,,0,0,0,
1909,150320,150170,150930,150080,,,,,2152,21214,506,
1910,150360,,,,,,,,0,0,0,
1911,150370,,,,,,,,0,0,0,
1912,149630,,,,,,,,0,4,0,
2001,151070,,,,,,,,0,244,0,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
小计,,,,,,,,,5562,41492 / 262,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1904,283.00,,,,,,,,0,438,0,
1905,284.65,286.80,286.80,286.80,,,,,2,14,0,
1906,284.45,285.40,285.70,285.15,,,,,69420,284616,-2278,
1908,285.45,286.40,286.75,286.10,,,,,14742,58114,-2844,
1910,286.40,287.50,287.70,287.10,,,,,13114,25002,-232,
1912,287.25,288.40,288.50,287.85,,,,,4754,86650,-478,
2002,288.75,289.30,289.30,289.30,,,,,2,42,0,
2004,287.90,,,,,,,,0,4,0,
小计,,,,,,,,,102034,454880 / -5832,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1904,3576,,,,,,,,0,1060,0,
1905,3583,3589,3594,3582,,,,,18,520,-6,
1906,3593,3602,3602,3586,,,,,99184,629668,30,
1907,3609,3624,3624,3613,,,,,18,100,10,
1908,3623,3620,3620,3620,,,,,2,232,0,
1909,3630,3621,3621,3621,,,,,2,622,2,
1910,3604,,,,,,,,0,186,0,
1911,3612,3649,3649,3648,,,,,4,100,-2,
1912,3650,3663,3663,3643,,,,,19950,254190,606,
2001,3666,3675,3675,3671,,,,,8,214,-4,
2002,3674,,,,,,,,0,34,0,
2003,3662,,,,,,,,0,54,0,
小计,,,,,,,,,119186,886980 / 636,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1904,4007,,,,,,,,0,1620,0,
1905,4052,4047,4060,4033,,,,,152066,899416,-14040,
1906,3963,3935,3960,3935,,,,,254,6428,36,
1907,3946,3951,3951,3949,,,,,6,5040,-2,
1908,3961,3947,3960,3940,,,,,62,5852,-4,
1909,3853,3860,3864,3831,,,,,1144,7204,-30,
1910,3758,3760,3767,3739,,,,,1068642,2164344,21170,
1911,3690,3685,3685,3674,,,,,12,464,-2,
1912,3600,3582,3604,3580,,,,,30,722,4,
2001,3535,3523,3538,3506,,,,,24812,210146,290,
2002,3469,3463,3463,3445,,,,,340,1758,-170,
2003,3477,3470,3470,3450,,,,,100,1182,54,
小计,,,,,,,,,1247468,3304176 / 7306,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1904,3705,,,,,,,,0,0,0,
1905,4166,,,,,,,,0,3616,0,
1906,3713,,,,,,,,0,0,0,
1907,3832,,,,,,,,0,32,0,
1908,3849,,,,,,,,0,0,0,
1909,3770,,,,,,,,0,0,0,
1910,3721,,,,,,,,0,0,0,
1911,3984,,,,,,,,0,0,0,
1912,3984,,,,,,,,0,0,0,
2001,3906,,,,,,,,0,0,0,
2002,3969,,,,,,,,0,0,0,
2003,3906,,,,,,,,0,0,0,
小计,,,,,,,,,0,3648 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1904,3753,,,,,,,,0,60,0,
1905,3949,3907,3941,3907,,,,,47646,278678,-12960,
1906,3964,3969,3969,3926,,,,,32,804,2,
1907,3774,,,,,,,,0,2,0,
1908,3830,,,,,,,,0,296,0,
1909,3804,3781,3781,3758,,,,,60,1768,-2,
1910,3687,3670,3687,3648,,,,,169074,404512,16806,
1911,3646,,,,,,,,0,324,0,
1912,3582,3486,3563,3486,,,,,4,4,0,
2001,3507,3500,3503,3465,,,,,5758,37496,34,
2002,3516,3480,3480,3472,,,,,6,458,0,
2003,3485,3406,3406,3406,,,,,2,24,2,
小计,,,,,,,,,222582,724426 / 3882,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1905,478.9,477.0,479.1,472.8,,,,,206680,40078,222,
1906,478.8,475.6,478.4,472.6,,,,,8110,20034,412,
1907,477.0,474.7,476.2,471.6,,,,,268,1046,-12,
1908,476.3,474.0,474.0,471.7,,,,,58,412,-8,
1909,476.8,472.7,474.0,470.0,,,,,26,298,0,
1910,464.2,,,,,,,,0,22,0,
1911,465.2,,,,,,,,0,4,0,
1912,469.5,,,,,,,,0,142,0,
2001,456.6,,,,,,,,0,18,0,
2002,471.3,,,,,,,,0,0,0,
2003,466.0,,,,,,,,0,74,0,
2004,464.4,,,,,,,,0,0,0,
2006,463.0,,,,,,,,0,52,0,
2009,459.1,,,,,,,,0,130,0,
2012,462.0,,,,,,,,0,36,0,
2103,460.7,,,,,,,,0,34,0,
2106,477.9,,,,,,,,0,8,0,
2109,479.1,,,,,,,,0,10,0,
2112,466.5,,,,,,,,0,16,0,
2203,459.0,,,,,,,,0,26,0,
小计,,,,,,,,,215142,62440 / 614,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1905,2863,2831,2846,2788,,,,,390372,122328,8982,
1906,2936,2900,2909,2854,,,,,30,334,10,
1907,2874,2869,2869,2852,,,,,6,64,-2,
1908,2868,,,,,,,,0,4,0,
1909,2891,2861,2874,2833,,,,,156296,173780,5452,
1910,2854,2839,2839,2812,,,,,4,18,0,
1911,2810,,,,,,,,0,36,0,
1912,2815,2800,2800,2776,,,,,10,26,0,
2001,2651,2635,2640,2607,,,,,6616,78914,-712,
2002,2550,2617,2617,2616,,,,,6,6,4,
2003,2665,,,,,,,,0,4,0,
2004,2549,,,,,,,,0,0,0,
小计,,,,,,,,,553340,375514 / 13734,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1904,3390,,,,,,,,0,2,0,
1905,3504,3478,3490,3464,,,,,382,3026,-12,
1906,3508,3468,3486,3458,,,,,202926,632182,-36276,
1907,3476,,,,,,,,0,14,0,
1908,3490,,,,,,,,0,16,0,
1909,3502,3460,3474,3450,,,,,2076,10208,194,
1912,3458,3410,3424,3390,,,,,39494,173008,1748,
2003,3280,,,,,,,,0,30,0,
2006,3214,3214,3242,3210,,,,,3164,18432,442,
2009,3018,3026,3046,3018,,,,,148,3686,40,
2012,2962,2962,2986,2952,,,,,336,2668,16,
2103,2926,,,,,,,,0,10,0,
小计,,,,,,,,,248526,843282 / -33848,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1904,11750,,,,,,,,0,34,0,
1905,11455,11490,11495,11390,,,,,9030,104932,-642,
1906,11495,11550,11550,11500,,,,,6,446,4,
1907,11545,,,,,,,,0,250,0,
1908,11610,11605,11605,11605,,,,,2,332,0,
1909,11725,11725,11725,11645,,,,,68708,395678,3884,
1910,11855,11755,11775,11740,,,,,6,68,0,
1911,11835,11830,11830,11800,,,,,6,1846,2,
2001,12920,12935,12965,12875,,,,,1934,45902,-8,
2003,13175,,,,,,,,0,8,0,
小计,,,,,,,,,79692,549496 / 3240,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5420,5424,5454,5370,,,,,84304,88706,4704,
1907,5342,,,,,,,,0,34,0,
1908,5438,,,,,,,,0,36,0,
1909,5414,5422,5434,5364,,,,,8198,35060,168,
1910,5414,,,,,,,,0,302,0,
1911,5436,,,,,,,,0,218,0,
1912,5438,,,,,,,,0,10,0,
2001,5440,5444,5468,5428,,,,,14,536,4,
2002,5392,,,,,,,,0,24,0,
2003,5384,,,,,,,,0,0,0,
小计,,,,,,,,,92516,124926 / 4876,
总计,,,,,,,,,4135762,9878780,6002,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年04月10日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49990,49330,49700,140624,349.45,2280.04,55431.39,
铝                  ,14140,13775,13859,139104,96.39,1996.48,13545.01,
锌                  ,22825,20850,22432,387018,434.07,4862.58,52370.95,
铅                  ,16950,16760,16836,25272,21.27,325.63,2810.27,
镍                  ,103730,102180,103223,557696,575.67,4764.81,47260.12,
锡                  ,150930,147940,149030,5562,8.29,123.71,1834.40,
黄金                ,289.30,285.15,285.97,102034,291.78,1400.01,40097.20,
白银                ,3675,3582,3606,119186,64.46,2853.48,15741.31,
螺纹钢              ,4060,3445,3783,1247468,471.89,23727.69,86919.64,
线材                ,,,,0,0.00,24.91,95.33,
热轧卷板            ,3969,3406,3714,222582,82.66,4009.73,14458.57,
原油                ,479,470,476,215142,1023.38,2318.73,100683.56,
燃料油              ,2909,2607,2819,553340,155.99,7494.11,20839.25,
石油沥青            ,3490,2952,3456,248526,85.88,5705.87,18276.28,
天然橡胶            ,12965,11390,11684,79692,93.11,2515.45,30108.33,
纸浆                ,5468,5364,5419,92516,50.14,2281.85,12324.30,
总计,,,,4135762,3804.43,66685.05,512795.91,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号