招金投资二维码
黄金投资分析

期交所

交易快讯--4月11日

所属分类:信息中心 - 期交所  更新时间:2019-4-11  浏览:150

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1904,49360,49370,49370,49170,,,,,2730,41590,-950,
1905,49550,49320,49430,49220,,,,,20632,184050,226,
1906,49660,49380,49530,49350,,,,,61072,187666,6208,
1907,49660,49430,49520,49320,,,,,13350,92040,1954,
1908,49670,49410,49540,49370,,,,,1784,29606,-78,
1909,49660,49450,49550,49380,,,,,850,14818,182,
1910,49670,49410,49560,49410,,,,,200,6718,18,
1911,49610,49450,49550,49440,,,,,98,3824,38,
1912,49650,49440,49530,49440,,,,,32,7656,-16,
2001,49640,49460,49510,49460,,,,,26,1260,-18,
2002,49770,,,,,,,,0,816,0,
2003,49670,,,,,,,,0,388,0,
小计,,,,,,,,,100774,570432 / 7564,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1904,13810,13810,13820,13790,,,,,1220,74740,-260,
1905,13845,13835,13860,13810,,,,,27810,230558,-1454,
1906,13870,13865,13885,13840,,,,,18482,202028,1724,
1907,13885,13885,13895,13855,,,,,10900,96280,1320,
1908,13915,13910,13915,13870,,,,,1720,50866,226,
1909,13940,13945,13945,13900,,,,,844,26292,76,
1910,13960,13965,13965,13960,,,,,44,10630,0,
1911,14000,13980,13980,13980,,,,,4,1586,-4,
1912,14020,14005,14005,14005,,,,,2,1240,0,
2001,14050,14060,14060,14045,,,,,4,1322,-2,
2002,14075,,,,,,,,0,152,0,
2003,14130,,,,,,,,0,30,0,
小计,,,,,,,,,61030,695724 / 1626,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1904,22700,22770,22915,22720,,,,,620,21630,-90,
1905,22600,22610,22795,22590,,,,,160570,212594,-6262,
1906,22330,22320,22555,22320,,,,,193564,233524,4432,
1907,22085,22080,22315,22080,,,,,29576,128390,360,
1908,21895,21885,22100,21885,,,,,6384,38544,-430,
1909,21715,21700,21920,21700,,,,,3034,10314,56,
1910,21550,21580,21720,21565,,,,,58,674,30,
1911,21350,21415,21585,21415,,,,,10,422,-4,
1912,21295,21350,21480,21350,,,,,46,1678,32,
2001,21185,21295,21295,21295,,,,,2,358,0,
2002,21040,21060,21060,21060,,,,,2,246,2,
2003,20930,21035,21035,20975,,,,,6,272,0,
小计,,,,,,,,,393872,648646 / -1874,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1904,16720,16500,16550,16500,,,,,250,4440,-130,
1905,16780,16690,16690,16515,,,,,29284,45106,1398,
1906,16800,16690,16720,16550,,,,,14524,30272,4448,
1907,16790,16710,16710,16565,,,,,2196,6734,944,
1908,16805,16685,16695,16560,,,,,146,340,76,
1909,16790,16695,16720,16595,,,,,34,206,18,
1910,16830,16625,16700,16625,,,,,38,190,24,
1911,16835,16660,16660,16625,,,,,6,76,-2,
1912,16940,16685,16685,16685,,,,,2,70,2,
2001,16890,,,,,,,,0,32,0,
2002,16780,,,,,,,,0,56,0,
2003,16855,,,,,,,,0,6,0,
小计,,,,,,,,,46480,87528 / 6778,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1904,103050,,,,,,,,0,3204,0,
1905,103290,103400,103980,102890,,,,,68488,114246,-5048,
1906,103190,103110,103960,102720,,,,,380362,194410,9968,
1907,102980,102830,103690,102530,,,,,41036,101170,1982,
1908,102740,102820,103500,102390,,,,,26284,48580,480,
1909,102520,102390,103250,102300,,,,,11844,55088,-128,
1910,102610,102580,102640,102560,,,,,10,56,-2,
1911,102510,102360,102360,102360,,,,,6,258,-6,
1912,102460,,,,,,,,0,36,0,
2001,102470,102500,103030,102220,,,,,88,694,-10,
2002,101600,,,,,,,,0,38,0,
2003,103170,,,,,,,,0,14,0,
小计,,,,,,,,,528118,517794 / 7236,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1904,147880,,,,,,,,0,0,0,
1905,148070,147720,147980,147250,,,,,3900,17744,-690,
1906,148620,,,,,,,,0,6,0,
1907,148370,,,,,,,,0,0,0,
1908,148390,,,,,,,,0,0,0,
1909,150070,149620,150000,149410,,,,,3032,23014,692,
1910,150360,,,,,,,,0,0,0,
1911,150370,,,,,,,,0,0,0,
1912,149630,,,,,,,,0,4,0,
2001,151070,150450,150790,150380,,,,,8,246,2,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
小计,,,,,,,,,6940,41014 / 4,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1904,281.65,,,,,,,,0,438,0,
1905,286.00,286.45,287.40,286.45,,,,,4,10,-2,
1906,285.35,285.50,286.90,285.35,,,,,93928,292884,11674,
1908,286.35,286.45,287.85,286.35,,,,,18350,51700,-4986,
1910,287.35,287.50,288.85,287.35,,,,,14462,24136,-758,
1912,288.15,288.50,289.60,288.15,,,,,8106,88132,928,
2002,289.15,,,,,,,,0,44,0,
2004,287.90,,,,,,,,0,4,0,
小计,,,,,,,,,134850,457348 / 6856,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1904,3560,,,,,,,,0,1028,0,
1905,3581,3570,3570,3570,,,,,2,474,-2,
1906,3586,3583,3596,3574,,,,,103626,626762,1008,
1907,3617,,,,,,,,0,100,0,
1908,3620,3606,3618,3606,,,,,4,230,-2,
1909,3623,3621,3629,3619,,,,,22,704,-4,
1910,3628,,,,,,,,0,186,0,
1911,3639,,,,,,,,0,100,0,
1912,3643,3640,3653,3634,,,,,21376,259290,-922,
2001,3655,,,,,,,,0,250,0,
2002,3674,,,,,,,,0,34,0,
2003,3655,3683,3683,3683,,,,,2,54,0,
小计,,,,,,,,,125032,889212 / 78,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1904,4019,,,,,,,,0,1740,0,
1905,4052,4078,4093,4066,,,,,148874,855480,-17526,
1906,3949,3988,4000,3965,,,,,926,6084,-358,
1907,3960,3992,3992,3965,,,,,712,5296,250,
1908,3954,3975,3994,3960,,,,,888,5842,18,
1909,3849,3880,3885,3857,,,,,1746,7604,288,
1910,3754,3776,3793,3762,,,,,1063824,2227504,44768,
1911,3689,,,,,,,,0,438,0,
1912,3585,,,,,,,,0,732,0,
2001,3521,3531,3555,3528,,,,,24496,218460,3458,
2002,3458,3468,3493,3468,,,,,62,1828,-2,
2003,3458,3480,3492,3465,,,,,58,1212,-6,
小计,,,,,,,,,1241586,3332220 / 30890,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1904,3705,,,,,,,,0,0,0,
1905,4157,,,,,,,,0,3840,0,
1906,3705,,,,,,,,0,0,0,
1907,3832,,,,,,,,0,32,0,
1908,3841,,,,,,,,0,0,0,
1909,3770,,,,,,,,0,0,0,
1910,3721,,,,,,,,0,0,0,
1911,3975,,,,,,,,0,0,0,
1912,3975,,,,,,,,0,0,0,
2001,3898,,,,,,,,0,0,0,
2002,3961,,,,,,,,0,0,0,
2003,3898,,,,,,,,0,0,0,
小计,,,,,,,,,0,3872 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1904,3753,,,,,,,,0,60,0,
1905,3930,3931,3949,3922,,,,,29608,262940,-3844,
1906,3949,,,,,,,,0,802,0,
1907,3760,,,,,,,,0,2,0,
1908,3830,,,,,,,,0,296,0,
1909,3783,3821,3821,3773,,,,,170,1760,-16,
1910,3668,3690,3702,3667,,,,,129002,427456,-314,
1911,3646,,,,,,,,0,324,0,
1912,3524,,,,,,,,0,4,0,
2001,3489,3509,3517,3485,,,,,5026,38932,1352,
2002,3482,3498,3498,3493,,,,,4,462,2,
2003,3464,3488,3488,3488,,,,,4,30,4,
小计,,,,,,,,,163814,733068 / -2816,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1905,475.7,476.0,482.8,475.6,,,,,197614,40574,2674,
1906,475.6,476.8,482.0,476.1,,,,,10176,21784,1386,
1907,473.5,475.1,479.7,474.4,,,,,362,1170,22,
1908,472.7,473.5,478.2,473.5,,,,,74,406,0,
1909,471.9,474.1,476.6,473.3,,,,,66,336,34,
1910,464.2,,,,,,,,0,22,0,
1911,465.2,,,,,,,,0,4,0,
1912,469.5,,,,,,,,0,142,0,
2001,451.9,,,,,,,,0,18,0,
2002,466.5,,,,,,,,0,0,0,
2003,466.0,,,,,,,,0,74,0,
2004,459.7,,,,,,,,0,0,0,
2006,463.0,,,,,,,,0,52,0,
2009,459.1,,,,,,,,0,130,0,
2012,458.3,,,,,,,,0,38,0,
2103,460.7,,,,,,,,0,34,0,
2106,477.9,,,,,,,,0,8,0,
2109,475.2,,,,,,,,0,10,0,
2112,466.5,,,,,,,,0,16,0,
2203,459.0,473.8,473.8,458.2,,,,,4,26,0,
小计,,,,,,,,,208296,64844 / 4116,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1905,2806,2795,2802,2782,,,,,210250,123612,2376,
1906,2876,,,,,,,,0,332,0,
1907,2856,2844,2887,2832,,,,,32,74,10,
1908,2868,,,,,,,,0,4,0,
1909,2841,2833,2840,2816,,,,,113966,181352,3318,
1910,2804,2821,2821,2809,,,,,6,28,6,
1911,2810,2793,2793,2793,,,,,2,36,0,
1912,2789,,,,,,,,0,26,0,
2001,2621,2630,2634,2618,,,,,4406,79662,794,
2002,2625,,,,,,,,0,4,0,
2003,2665,2668,2668,2668,,,,,4,4,0,
2004,2549,,,,,,,,0,0,0,
小计,,,,,,,,,328666,385134 / 6504,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1904,3468,,,,,,,,0,0,0,
1905,3476,3494,3514,3466,,,,,668,3066,42,
1906,3470,3476,3498,3450,,,,,261584,616216,2330,
1907,3476,,,,,,,,0,14,0,
1908,3490,,,,,,,,0,16,0,
1909,3458,3456,3478,3444,,,,,2100,10540,204,
1912,3410,3424,3440,3402,,,,,43436,177346,4098,
2003,3280,,,,,,,,0,30,0,
2006,3236,3254,3300,3246,,,,,1742,18714,184,
2009,3042,3080,3132,3080,,,,,124,3820,10,
2012,3000,3050,3080,3030,,,,,586,2888,62,
2103,2964,3028,3042,3028,,,,,6,8,-2,
小计,,,,,,,,,310246,832658 / 6928,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1904,11415,,,,,,,,0,32,0,
1905,11580,11705,11720,11640,,,,,14092,90350,-1662,
1906,11685,11755,11835,11755,,,,,12,454,2,
1907,11695,11855,11855,11850,,,,,4,250,-2,
1908,11825,11895,11895,11885,,,,,4,328,2,
1909,11845,11960,11985,11900,,,,,88510,393798,1622,
1910,11970,12020,12035,11980,,,,,12,66,0,
1911,12000,12075,12085,12040,,,,,28,1834,2,
2001,13075,13150,13190,13125,,,,,2704,47000,432,
2003,13235,,,,,,,,0,8,0,
小计,,,,,,,,,105366,534120 / 396,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5422,5430,5434,5402,,,,,28192,82394,-1592,
1907,5342,5380,5380,5380,,,,,2,32,-2,
1908,5426,,,,,,,,0,36,0,
1909,5414,5402,5424,5388,,,,,4890,35244,-284,
1910,5414,,,,,,,,0,302,0,
1911,5436,,,,,,,,0,218,0,
1912,5438,,,,,,,,0,10,0,
2001,5456,5446,5450,5446,,,,,10,534,-4,
2002,5392,,,,,,,,0,24,0,
2003,5384,,,,,,,,0,0,0,
小计,,,,,,,,,33094,118794 / -1882,
总计,,,,,,,,,3788164,9912408,72404,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年04月11日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49560,49170,49415,100774,248.99,2309.71,56165.67,
铝                  ,14060,13790,13853,61030,42.27,2018.28,13696.11,
锌                  ,22915,20975,22504,393872,443.18,4939.97,53240.26,
铅                  ,16720,16500,16583,46480,38.54,333.87,2878.90,
镍                  ,103980,102220,103339,528118,545.75,4865.35,48297.76,
锡                  ,150790,147250,148541,6940,10.31,125.61,1862.56,
黄金                ,289.60,285.35,286.71,134850,386.63,1424.69,40803.81,
白银                ,3683,3570,3596,125032,67.45,2884.40,15908.06,
螺纹钢              ,4093,3465,3808,1241586,472.77,24080.02,88257.27,
线材                ,,,,0,0.00,25.30,96.97,
热轧卷板            ,3949,3485,3721,163814,60.95,4056.03,14630.81,
原油                ,483,458,479,208296,997.71,2346.18,101996.24,
燃料油              ,2887,2618,2802,328666,92.11,7566.41,21042.20,
石油沥青            ,3514,3028,3467,310246,107.57,5760.07,18463.95,
天然橡胶            ,13190,11640,11939,105366,125.80,2571.99,30780.57,
纸浆                ,5450,5380,5413,33094,17.91,2291.67,12377.56,
总计,,,,3788164,3657.94,67599.52,520498.70,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号