招金投资二维码
黄金投资分析

期交所

交易快讯--4月12日

所属分类:信息中心 - 期交所  更新时间:2019-4-12  浏览:140

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1904,49160,48940,49120,48870,,,,,1800,32170,-490,
1905,49280,49150,49290,48910,,,,,24426,188686,-1106,
1906,49380,49230,49380,48990,,,,,76536,188386,1798,
1907,49410,49280,49400,49030,,,,,13406,93362,110,
1908,49420,49240,49400,49040,,,,,2854,29384,-288,
1909,49430,49320,49430,49080,,,,,966,14868,-12,
1910,49420,49370,49420,49100,,,,,674,7000,204,
1911,49440,49370,49370,49130,,,,,148,3860,60,
1912,49440,49370,49420,49180,,,,,50,7684,8,
2001,49430,49310,49310,49180,,,,,10,1266,-4,
2002,49400,49380,49380,49110,,,,,8,816,0,
2003,49330,,,,,,,,0,384,0,
小计,,,,,,,,,120878,567866 / 280,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1904,13800,13895,13895,13770,,,,,1690,70600,-1030,
1905,13830,13830,13845,13795,,,,,31410,221566,-2960,
1906,13850,13855,13870,13825,,,,,21126,200742,428,
1907,13865,13865,13885,13845,,,,,7556,98806,936,
1908,13885,13885,13905,13870,,,,,1970,52272,682,
1909,13910,13915,13930,13860,,,,,464,26546,16,
1910,13935,13940,13950,13905,,,,,110,10838,4,
1911,13965,13950,13950,13950,,,,,2,1592,-2,
1912,13980,,,,,,,,0,1228,0,
2001,14045,,,,,,,,0,1322,0,
2002,14030,,,,,,,,0,148,0,
2003,14085,14070,14070,14070,,,,,2,216,0,
小计,,,,,,,,,64330,685876 / -1926,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1904,22690,22840,22840,22500,,,,,1050,17980,-520,
1905,22635,22685,22735,22470,,,,,117132,193614,-8578,
1906,22380,22460,22525,22280,,,,,285358,241196,7198,
1907,22135,22180,22285,22055,,,,,42350,137094,5312,
1908,21935,21995,22105,21875,,,,,12796,39088,128,
1909,21760,21845,21945,21725,,,,,4410,11358,266,
1910,21605,21740,21800,21585,,,,,178,768,68,
1911,21455,21590,21650,21470,,,,,34,420,0,
1912,21370,21480,21540,21340,,,,,176,1740,62,
2001,21220,21350,21395,21200,,,,,16,358,0,
2002,21045,21255,21255,21110,,,,,12,248,4,
2003,20955,21085,21240,21000,,,,,68,264,-14,
小计,,,,,,,,,463580,644128 / 3926,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1904,16475,,,,,,,,0,3870,0,
1905,16525,16465,16515,16260,,,,,18070,45198,-82,
1906,16540,16455,16520,16290,,,,,13606,36532,2816,
1907,16560,16515,16540,16300,,,,,1180,8402,304,
1908,16550,16545,16545,16320,,,,,142,834,74,
1909,16570,16550,16550,16390,,,,,18,242,8,
1910,16640,16510,16510,16510,,,,,2,194,-2,
1911,16630,16555,16575,16530,,,,,12,88,10,
1912,16685,16510,16515,16350,,,,,8,64,-6,
2001,16890,,,,,,,,0,32,0,
2002,16650,16595,16600,16560,,,,,10,48,-8,
2003,16855,16480,16480,16480,,,,,2,8,2,
小计,,,,,,,,,33050,95512 / 3116,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1904,102820,102100,102100,101800,,,,,84,2928,-84,
1905,103140,102650,102760,100890,,,,,96232,98486,-4716,
1906,103030,102400,102620,100620,,,,,507824,205324,15648,
1907,102760,101900,102410,100520,,,,,65870,105660,1546,
1908,102620,101820,102240,100390,,,,,35170,47290,-730,
1909,102430,101850,102100,100300,,,,,22692,55008,622,
1910,102350,101540,101540,100820,,,,,6,54,-4,
1911,102100,101470,101510,101470,,,,,6,250,-6,
1912,102460,101550,101550,100960,,,,,10,38,2,
2001,102450,102000,102000,100400,,,,,212,748,38,
2002,101810,,,,,,,,0,38,0,
2003,102680,,,,,,,,0,14,0,
小计,,,,,,,,,728106,515838 / 12316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1904,147880,,,,,,,,0,0,0,
1905,147430,147210,147250,146520,,,,,4046,16770,-20,
1906,148750,149680,149680,146030,,,,,8,4,0,
1907,148500,,,,,,,,0,0,0,
1908,148390,,,,,,,,0,0,0,
1909,149440,148650,149240,148510,,,,,3144,25436,498,
1910,149730,,,,,,,,0,0,0,
1911,149740,,,,,,,,0,0,0,
1912,149630,,,,,,,,0,4,0,
2001,150230,150050,150160,149520,,,,,18,242,0,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
小计,,,,,,,,,7216,42456 / 478,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1904,281.65,,,,,,,,0,438,0,
1905,286.65,284.90,284.95,283.90,,,,,8,16,6,
1906,286.15,284.00,284.70,282.90,,,,,130072,285934,-3052,
1908,287.20,285.20,285.70,284.00,,,,,15634,48038,-3692,
1910,288.20,285.85,286.75,285.05,,,,,15460,24408,-228,
1912,288.90,287.35,287.55,285.90,,,,,8270,89754,160,
2002,289.95,,,,,,,,0,44,0,
2004,287.95,,,,,,,,0,4,0,
小计,,,,,,,,,169444,448636 / -6806,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1904,3561,,,,,,,,0,976,0,
1905,3570,3540,3543,3540,,,,,6,474,0,
1906,3583,3541,3557,3520,,,,,240762,636982,23750,
1907,3597,,,,,,,,0,98,0,
1908,3611,3580,3580,3566,,,,,8,232,2,
1909,3625,3587,3608,3587,,,,,150,822,102,
1910,3628,3595,3617,3592,,,,,126,236,50,
1911,3639,3604,3614,3604,,,,,8,94,-6,
1912,3640,3603,3615,3577,,,,,54744,267176,8880,
2001,3650,3615,3631,3600,,,,,24,264,14,
2002,3674,3631,3631,3631,,,,,2,34,0,
2003,3674,3622,3623,3618,,,,,10,56,2,
小计,,,,,,,,,295840,907444 / 32794,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1904,4019,,,,,,,,0,1740,0,
1905,4080,4115,4144,4061,,,,,354138,756912,-61924,
1906,3982,4038,4039,3965,,,,,348,6010,8,
1907,3971,4016,4029,3941,,,,,130,5506,-38,
1908,3967,4007,4029,3949,,,,,460,5814,-16,
1909,3869,3890,3919,3834,,,,,5452,7766,-2,
1910,3773,3810,3829,3734,,,,,3012730,2262350,-14282,
1911,3713,3743,3758,3665,,,,,72,452,12,
1912,3612,3647,3649,3596,,,,,36,744,4,
2001,3534,3558,3574,3502,,,,,69382,226304,6920,
2002,3470,3497,3509,3445,,,,,224,1916,74,
2003,3472,3477,3498,3440,,,,,228,1366,84,
小计,,,,,,,,,3443200,3276880 / -69160,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1904,3705,,,,,,,,0,0,0,
1905,4184,,,,,,,,0,3730,0,
1906,3729,,,,,,,,0,0,0,
1907,3832,,,,,,,,0,32,0,
1908,3866,,,,,,,,0,0,0,
1909,3770,,,,,,,,0,0,0,
1910,3745,,,,,,,,0,0,0,
1911,4001,,,,,,,,0,0,0,
1912,4001,,,,,,,,0,0,0,
2001,3923,,,,,,,,0,0,0,
2002,3987,,,,,,,,0,0,0,
2003,3898,,,,,,,,0,0,0,
小计,,,,,,,,,0,3762 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1904,3753,,,,,,,,0,60,0,
1905,3932,3945,3986,3919,,,,,86234,227038,-22790,
1906,3949,3959,3959,3959,,,,,2,804,2,
1907,3760,,,,,,,,0,2,0,
1908,3830,3839,3839,3837,,,,,4,292,-4,
1909,3795,3811,3859,3760,,,,,286,1756,-6,
1910,3678,3705,3739,3645,,,,,299618,418112,-14068,
1911,3690,,,,,,,,0,324,0,
1912,3512,,,,,,,,0,2,0,
2001,3489,3501,3537,3462,,,,,12010,38530,-738,
2002,3495,,,,,,,,0,462,0,
2003,3480,3483,3483,3483,,,,,2,92,2,
小计,,,,,,,,,398156,687474 / -37602,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1905,479.4,479.0,479.7,472.4,,,,,197028,35802,-1552,
1906,479.3,479.2,479.4,473.0,,,,,21860,24172,1918,
1907,477.9,476.7,478.0,472.8,,,,,330,1104,-70,
1908,476.8,475.2,476.1,471.3,,,,,112,404,-4,
1909,476.1,475.2,475.2,470.5,,,,,14,336,-4,
1910,466.1,,,,,,,,0,22,0,
1911,465.2,,,,,,,,0,4,0,
1912,471.0,,,,,,,,0,142,0,
2001,462.6,,,,,,,,0,18,0,
2002,470.7,,,,,,,,0,0,0,
2003,467.0,,,,,,,,0,74,0,
2004,463.8,,,,,,,,0,0,0,
2006,463.0,,,,,,,,0,52,0,
2009,459.7,,,,,,,,0,130,0,
2012,458.3,456.8,456.8,456.8,,,,,2,38,0,
2103,460.7,,,,,,,,0,34,0,
2106,472.5,459.3,459.3,459.3,,,,,4,8,-4,
2109,475.2,,,,,,,,0,10,0,
2112,458.3,,,,,,,,0,18,0,
2203,466.0,,,,,,,,0,26,0,
小计,,,,,,,,,219350,62394 / 284,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1905,2797,2797,2843,2787,,,,,304510,103172,-13952,
1906,2876,2924,2924,2875,,,,,70,346,14,
1907,2871,2856,2856,2856,,,,,2,74,2,
1908,2868,2877,2882,2873,,,,,8,4,0,
1909,2838,2840,2882,2833,,,,,190540,175042,-2088,
1910,2816,2802,2867,2800,,,,,16,24,-4,
1911,2793,2810,2840,2810,,,,,10,36,0,
1912,2789,,,,,,,,0,26,0,
2001,2636,2640,2673,2631,,,,,11004,81390,2544,
2002,2625,,,,,,,,0,4,0,
2003,2688,,,,,,,,0,6,0,
2004,2550,,,,,,,,0,0,0,
小计,,,,,,,,,506160,360124 / -13484,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1904,3468,,,,,,,,0,0,0,
1905,3494,3482,3510,3468,,,,,684,2994,-4,
1906,3476,3462,3486,3442,,,,,276142,592164,-47232,
1907,3476,,,,,,,,0,14,0,
1908,3490,,,,,,,,0,16,0,
1909,3462,3452,3480,3428,,,,,2752,10300,128,
1912,3420,3410,3430,3386,,,,,50150,181868,162,
2003,3304,,,,,,,,0,34,0,
2006,3294,3272,3310,3272,,,,,704,18788,202,
2009,3130,3160,3176,3138,,,,,98,3862,36,
2012,3082,3120,3134,3102,,,,,454,2986,50,
2103,3064,3112,3140,3090,,,,,8,10,0,
小计,,,,,,,,,330992,813036 / -46658,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1904,11280,,,,,,,,0,40,0,
1905,11670,11665,11700,11525,,,,,21418,84776,-2336,
1906,11790,11710,11775,11710,,,,,12,454,2,
1907,11850,11745,11745,11705,,,,,12,250,0,
1908,11890,,,,,,,,0,332,0,
1909,11940,11940,11975,11770,,,,,182790,392154,300,
1910,12025,,,,,,,,0,66,0,
1911,12080,12045,12080,11895,,,,,144,1888,-56,
2001,13140,13085,13125,12975,,,,,9426,47490,-72,
2003,13235,,,,,,,,0,8,0,
小计,,,,,,,,,213802,527458 / -2162,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5424,5456,5492,5438,,,,,84150,85108,-402,
1907,5380,5474,5474,5474,,,,,2,32,0,
1908,5426,,,,,,,,0,36,0,
1909,5406,5434,5450,5406,,,,,11550,35274,-282,
1910,5414,,,,,,,,0,302,0,
1911,5436,,,,,,,,0,218,0,
1912,5438,,,,,,,,0,10,0,
2001,5454,5466,5484,5420,,,,,10,580,-2,
2002,5392,,,,,,,,0,24,0,
2003,5400,,,,,,,,0,0,0,
小计,,,,,,,,,95712,121584 / -686,
总计,,,,,,,,,7089816,9760468,-125290,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年04月12日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49430,48870,49190,120878,297.30,2341.02,56937.04,
铝                  ,14070,13770,13836,64330,44.50,2036.42,13821.61,
锌                  ,22840,21000,22421,463580,519.69,5029.94,54248.55,
铅                  ,16600,16260,16412,33050,27.12,341.56,2942.13,
镍                  ,102760,100300,101419,728106,738.43,4987.34,49540.88,
锡                  ,150160,146030,147739,7216,10.66,127.84,1895.65,
黄金                ,287.55,282.90,284.33,169444,481.79,1450.58,41542.29,
白银                ,3631,3520,3554,295840,157.71,2926.81,16134.88,
螺纹钢              ,4144,3440,3813,3443200,1313.05,24699.99,90618.43,
线材                ,,,,0,0.00,25.67,98.52,
热轧卷板            ,3986,3462,3748,398156,149.22,4129.16,14904.16,
原油                ,480,457,477,219350,1045.62,2374.46,103347.16,
燃料油              ,2924,2631,2831,506160,143.29,7657.65,21299.91,
石油沥青            ,3510,3090,3457,330992,114.41,5820.43,18672.73,
天然橡胶            ,13125,11525,11897,213802,254.35,2622.70,31385.61,
纸浆                ,5492,5406,5458,95712,52.24,2312.09,12488.67,
总计,,,,7089816,5349.40,68883.68,529878.22,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号