招金投资二维码
黄金投资分析

期交所

交易快讯--4月15日

所属分类:信息中心 - 期交所  更新时间:2019-4-15  浏览:258

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1904,48980,49350,49520,49020,,,,,1450,24590,160,
1905,49120,49610,49670,49330,,,,,24890,190658,-1032,
1906,49210,49720,49750,49410,,,,,73082,181478,-4126,
1907,49240,49700,49780,49460,,,,,12582,96878,1640,
1908,49240,49770,49810,49480,,,,,3770,30432,692,
1909,49280,49810,49820,49520,,,,,958,15398,-76,
1910,49280,49730,49750,49530,,,,,444,7232,66,
1911,49300,49750,49760,49630,,,,,66,3916,10,
1912,49290,49730,49760,49590,,,,,148,7708,32,
2001,49330,49770,49770,49670,,,,,30,1272,-4,
2002,49260,49730,49730,49560,,,,,24,820,0,
2003,49300,49640,49640,49630,,,,,4,394,2,
小计,,,,,,,,,117448,560776 / -2636,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1904,13805,13820,13820,13800,,,,,2250,63660,-1630,
1905,13835,13845,13870,13840,,,,,37536,222232,530,
1906,13855,13880,13890,13860,,,,,24162,206516,2258,
1907,13870,13880,13905,13875,,,,,4956,100278,148,
1908,13895,13905,13925,13895,,,,,940,51956,194,
1909,13915,13935,13945,13920,,,,,714,26204,-228,
1910,13945,13960,13960,13955,,,,,4,10738,4,
1911,13965,13995,13995,13995,,,,,4,1590,0,
1912,13990,14020,14045,13980,,,,,12,1228,0,
2001,14040,14025,14025,14025,,,,,2,1322,0,
2002,14030,,,,,,,,0,148,0,
2003,14070,,,,,,,,0,216,0,
小计,,,,,,,,,70580,686088 / 1276,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1904,22585,22770,22840,22600,,,,,890,15340,-410,
1905,22555,22620,22790,22565,,,,,79158,176028,-7562,
1906,22355,22465,22635,22380,,,,,304610,240916,-944,
1907,22125,22300,22430,22185,,,,,43742,141530,-1208,
1908,21960,22100,22260,22020,,,,,13948,40582,-46,
1909,21805,21950,22105,21880,,,,,4630,13716,670,
1910,21705,21900,21955,21775,,,,,114,834,-12,
1911,21575,21760,21815,21655,,,,,26,502,10,
1912,21435,21720,21750,21535,,,,,58,1794,6,
2001,21280,21360,21575,21360,,,,,28,366,-6,
2002,21175,21340,21340,21340,,,,,2,238,0,
2003,21095,21235,21235,21235,,,,,2,256,2,
小计,,,,,,,,,447208,632102 / -9500,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1904,16310,16270,16270,16265,,,,,70,3490,-60,
1905,16365,16355,16360,16225,,,,,16354,44266,-184,
1906,16365,16365,16365,16235,,,,,16346,41206,1640,
1907,16365,16375,16375,16250,,,,,1634,9526,368,
1908,16385,16400,16400,16285,,,,,76,1400,8,
1909,16400,16335,16340,16295,,,,,20,278,18,
1910,16450,,,,,,,,0,194,0,
1911,16540,,,,,,,,0,88,0,
1912,16475,16475,16475,16475,,,,,2,68,2,
2001,16500,,,,,,,,0,32,0,
2002,16540,16410,16430,16410,,,,,4,46,0,
2003,16480,,,,,,,,0,8,0,
小计,,,,,,,,,34506,100602 / 1792,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1904,101970,,,,,,,,0,2928,0,
1905,101450,102000,102010,100500,,,,,36874,85268,-3648,
1906,101150,101490,101500,100830,,,,,305878,209544,2650,
1907,100990,101310,101400,100710,,,,,39234,109904,2928,
1908,100870,101360,101360,100590,,,,,19702,49180,1252,
1909,100750,101010,101250,100510,,,,,11238,57496,-22,
1910,101060,100750,100750,100750,,,,,2,52,-2,
1911,101240,100940,100940,100930,,,,,8,240,-8,
1912,100980,101290,101290,101290,,,,,2,52,0,
2001,100820,101080,101090,100690,,,,,70,794,4,
2002,100320,,,,,,,,0,36,0,
2003,102000,100850,100850,100850,,,,,2,14,0,
小计,,,,,,,,,413010,515508 / 3154,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1904,147880,,,,,,,,0,0,0,
1905,146720,147200,147490,146990,,,,,3084,15780,-584,
1906,148080,,,,,,,,0,4,0,
1907,147830,,,,,,,,0,0,0,
1908,148390,,,,,,,,0,0,0,
1909,148720,149090,149340,148940,,,,,1930,26078,176,
1910,149010,,,,,,,,0,0,0,
1911,149740,,,,,,,,0,0,0,
1912,149630,,,,,,,,0,4,0,
2001,149590,149920,150010,149680,,,,,10,240,0,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
小计,,,,,,,,,5024,42106 / -408,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1904,281.65,,,,,,,,0,438,0,
1905,284.65,284.80,284.80,283.65,,,,,4,14,0,
1906,283.75,282.55,283.45,282.10,,,,,77766,282986,6050,
1908,284.80,283.85,284.45,283.40,,,,,14676,44060,-3198,
1910,285.80,284.65,285.40,284.00,,,,,10436,24324,-148,
1912,286.60,285.50,286.25,285.30,,,,,4752,91492,344,
2002,287.85,287.50,287.50,287.50,,,,,4,40,-4,
2004,287.95,,,,,,,,0,4,0,
小计,,,,,,,,,107638,443358 / 3044,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1904,3650,,,,,,,,0,976,0,
1905,3536,3535,3537,3535,,,,,8,470,-4,
1906,3541,3545,3553,3537,,,,,124364,627462,4772,
1907,3597,,,,,,,,0,98,0,
1908,3572,,,,,,,,0,228,0,
1909,3592,3586,3595,3586,,,,,8,822,0,
1910,3604,3596,3596,3594,,,,,28,284,28,
1911,3599,,,,,,,,0,86,0,
1912,3598,3599,3609,3593,,,,,29498,271384,2260,
2001,3616,3613,3618,3613,,,,,10,274,6,
2002,3631,,,,,,,,0,34,0,
2003,3632,,,,,,,,0,54,0,
小计,,,,,,,,,153916,902172 / 7062,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1904,4120,,,,,,,,0,1620,0,
1905,4108,4144,4156,4108,,,,,210620,700820,-24876,
1906,4002,4031,4045,3989,,,,,382,6048,28,
1907,3987,4012,4020,3990,,,,,90,5510,24,
1908,3979,4035,4035,3995,,,,,172,5808,-2,
1909,3869,3905,3935,3886,,,,,5014,8776,836,
1910,3777,3820,3843,3795,,,,,1926508,2307194,66766,
1911,3708,3754,3758,3737,,,,,32,420,-16,
1912,3616,3656,3663,3636,,,,,38,718,-2,
2001,3537,3555,3588,3554,,,,,55510,233610,-424,
2002,3469,3479,3509,3479,,,,,238,1740,-72,
2003,3464,3480,3511,3480,,,,,162,1348,-42,
小计,,,,,,,,,2198766,3273612 / 42220,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1904,3705,,,,,,,,0,0,0,
1905,4197,,,,,,,,0,4472,0,
1906,3740,,,,,,,,0,0,0,
1907,3878,,,,,,,,0,32,0,
1908,3878,,,,,,,,0,0,0,
1909,3770,,,,,,,,0,0,0,
1910,3756,,,,,,,,0,0,0,
1911,4013,,,,,,,,0,0,0,
1912,4013,,,,,,,,0,0,0,
2001,3935,,,,,,,,0,0,0,
2002,3999,,,,,,,,0,0,0,
2003,3910,,,,,,,,0,0,0,
小计,,,,,,,,,0,4504 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1904,3753,,,,,,,,0,60,0,
1905,3953,3964,3999,3956,,,,,47108,204548,-9352,
1906,3964,3989,3998,3980,,,,,10,800,-4,
1907,3774,,,,,,,,0,2,0,
1908,3837,,,,,,,,0,292,0,
1909,3806,3849,3850,3799,,,,,104,1742,-14,
1910,3688,3714,3745,3705,,,,,248188,452502,14042,
1911,3684,,,,,,,,0,324,0,
1912,3506,,,,,,,,0,2,0,
2001,3496,3520,3552,3511,,,,,11040,40020,508,
2002,3495,,,,,,,,0,462,0,
2003,3496,,,,,,,,0,94,0,
小计,,,,,,,,,306450,700848 / 5180,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1905,476.5,479.4,480.2,474.0,,,,,145470,33224,270,
1906,476.6,479.0,479.8,474.1,,,,,16418,24956,572,
1907,475.7,476.7,478.5,474.0,,,,,220,1158,40,
1908,473.7,475.6,475.6,472.6,,,,,82,402,-2,
1909,472.2,476.6,476.6,471.4,,,,,8,330,0,
1910,468.0,,,,,,,,0,22,0,
1911,465.2,,,,,,,,0,4,0,
1912,468.9,,,,,,,,0,138,0,
2001,462.6,,,,,,,,0,18,0,
2002,468.6,,,,,,,,0,0,0,
2003,467.0,,,,,,,,0,74,0,
2004,461.7,,,,,,,,0,0,0,
2006,463.0,,,,,,,,0,52,0,
2009,459.7,,,,,,,,0,130,0,
2012,456.8,,,,,,,,0,38,0,
2103,460.7,,,,,,,,0,34,0,
2106,459.3,,,,,,,,0,8,0,
2109,461.9,,,,,,,,0,10,0,
2112,445.4,,,,,,,,0,18,0,
2203,466.0,,,,,,,,0,26,0,
小计,,,,,,,,,162198,60642 / 880,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1905,2827,2853,2867,2830,,,,,127476,92012,-6002,
1906,2902,2941,2941,2894,,,,,14,336,-2,
1907,2885,,,,,,,,0,72,0,
1908,2876,,,,,,,,0,4,0,
1909,2866,2898,2905,2856,,,,,132882,160214,-7770,
1910,2823,,,,,,,,0,20,0,
1911,2828,,,,,,,,0,36,0,
1912,2803,,,,,,,,0,26,0,
2001,2653,2672,2678,2651,,,,,4760,82534,514,
2002,2625,,,,,,,,0,4,0,
2003,2740,,,,,,,,0,4,0,
2004,2576,,,,,,,,0,0,0,
小计,,,,,,,,,265132,335262 / -13260,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1904,3468,,,,,,,,0,0,0,
1905,3516,3542,3578,3512,,,,,320,2518,-108,
1906,3462,3470,3480,3452,,,,,169196,559180,-34258,
1907,3444,,,,,,,,0,14,0,
1908,3490,3402,3438,3402,,,,,8,16,0,
1909,3448,3448,3476,3444,,,,,1932,10156,-106,
1912,3404,3420,3436,3396,,,,,42780,181866,-1938,
2003,3280,3294,3294,3294,,,,,4,34,4,
2006,3294,3296,3296,3286,,,,,168,18672,-42,
2009,3148,3150,3178,3150,,,,,230,3830,20,
2012,3116,3120,3150,3120,,,,,266,2978,24,
2103,3136,3142,3158,3138,,,,,8,30,4,
小计,,,,,,,,,214912,779294 / -36400,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1904,11280,,,,,,,,0,40,0,
1905,11630,11755,11850,11700,,,,,17784,76354,-2966,
1906,11765,11935,11940,11815,,,,,30,434,-12,
1907,11765,11900,11900,11870,,,,,6,252,2,
1908,11890,12000,12000,11915,,,,,8,326,-6,
1909,11885,12030,12120,11935,,,,,155462,391910,-2180,
1910,12010,12095,12095,12020,,,,,14,60,-4,
1911,11990,12190,12195,12070,,,,,64,1902,18,
2001,13055,13150,13250,13080,,,,,5810,48806,1018,
2003,13235,13305,13305,13305,,,,,2,10,2,
小计,,,,,,,,,179180,520094 / -4128,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5458,5442,5484,5438,,,,,56238,80922,-680,
1907,5468,5484,5484,5484,,,,,2,32,0,
1908,5426,,,,,,,,0,36,0,
1909,5424,5424,5480,5416,,,,,14766,37044,2070,
1910,5414,,,,,,,,0,302,0,
1911,5436,,,,,,,,0,218,0,
1912,5438,,,,,,,,0,10,0,
2001,5482,5482,5504,5482,,,,,124,600,-18,
2002,5392,,,,,,,,0,24,0,
2003,5420,,,,,,,,0,0,0,
小计,,,,,,,,,71130,119188 / 1372,
总计,,,,,,,,,4747098,9676156,-352,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年04月15日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49820,49020,49566,117448,291.07,2368.76,57621.27,
铝                  ,14045,13800,13863,70580,48.92,2056.08,13957.87,
锌                  ,22840,21235,22481,447208,502.68,5112.85,55177.09,
铅                  ,16475,16225,16299,34506,28.12,348.05,2995.05,
镍                  ,102010,100500,101104,413010,417.57,5076.55,50441.00,
锡                  ,150010,146990,147978,5024,7.43,129.27,1916.82,
黄金                ,287.50,282.10,283.28,107638,304.91,1470.74,42113.79,
白银                ,3618,3535,3555,153916,82.08,2958.39,16303.10,
螺纹钢              ,4156,3479,3842,2198766,844.70,25168.90,92408.54,
线材                ,,,,0,0.00,26.30,101.15,
热轧卷板            ,3999,3511,3756,306450,115.10,4188.51,15125.88,
原油                ,480,471,476,162198,772.05,2395.58,104352.18,
燃料油              ,2941,2651,2854,265132,75.67,7717.36,21470.31,
石油沥青            ,3578,3120,3453,214912,74.21,5881.70,18884.13,
天然橡胶            ,13305,11700,12021,179180,215.40,2662.10,31856.85,
纸浆                ,5504,5416,5463,71130,38.86,2325.53,12562.01,
总计,,,,4747098,3818.77,69886.67,537287.05,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号