招金投资二维码
黄金投资分析

期交所

交易快讯--4月30日

所属分类:信息中心 - 期交所  更新时间:2019-4-30  浏览:169

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1905,48840,48830,48990,48730,,,,,8492,82090,-1898,
1906,48880,48810,49070,48770,,,,,49386,187166,-174,
1907,48890,48830,49080,48780,,,,,22578,133538,564,
1908,48920,48840,49090,48810,,,,,3232,55906,86,
1909,48930,48850,49130,48840,,,,,596,25372,-14,
1910,48950,48890,49130,48850,,,,,400,9892,-22,
1911,48940,48890,49120,48890,,,,,68,4224,4,
1912,48950,48880,49120,48880,,,,,56,8020,24,
2001,48980,48930,49130,48930,,,,,12,1644,-4,
2002,48930,,,,,,,,0,848,0,
2003,48970,49010,49010,49010,,,,,2,500,0,
2004,48950,49060,49060,49010,,,,,10,74,-2,
小计,,,,,,,,,84832,509274 / -1436,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1905,14170,14210,14210,14150,,,,,5064,106340,-1560,
1906,14170,14210,14215,14160,,,,,43354,304774,-7282,
1907,14175,14205,14210,14165,,,,,22074,157382,2372,
1908,14170,14200,14205,14165,,,,,6000,77588,1294,
1909,14170,14185,14205,14155,,,,,2816,54066,708,
1910,14185,14185,14215,14160,,,,,4356,38492,1750,
1911,14195,14220,14220,14185,,,,,14,1950,-6,
1912,14200,14220,14220,14190,,,,,6,1250,2,
2001,14230,,,,,,,,0,1124,0,
2002,14285,,,,,,,,0,166,0,
2003,14215,,,,,,,,0,274,0,
2004,14220,,,,,,,,0,52,0,
小计,,,,,,,,,83684,743458 / -2722,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1905,21755,21805,21970,21735,,,,,8674,63560,-2776,
1906,21650,21665,21910,21615,,,,,253582,269258,-518,
1907,21420,21450,21680,21370,,,,,70366,223258,1846,
1908,21220,21250,21465,21165,,,,,16068,76546,792,
1909,21040,21100,21275,20985,,,,,7588,30604,1334,
1910,20930,20940,21110,20825,,,,,188,1366,44,
1911,20815,20840,20945,20740,,,,,38,732,-2,
1912,20660,20675,20880,20600,,,,,26,1802,-4,
2001,20560,20540,20645,20540,,,,,6,418,-4,
2002,20545,20685,20685,20685,,,,,2,226,0,
2003,20485,,,,,,,,0,436,0,
2004,20395,,,,,,,,0,68,0,
小计,,,,,,,,,356538,668274 / 712,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1905,16730,16755,16755,16690,,,,,580,8046,-396,
1906,16695,16730,16750,16665,,,,,9776,57944,-540,
1907,16625,16690,16695,16580,,,,,2000,13600,-174,
1908,16585,16625,16630,16555,,,,,148,2836,12,
1909,16565,16585,16590,16545,,,,,36,714,-10,
1910,16575,16625,16625,16545,,,,,10,280,6,
1911,16560,16530,16530,16530,,,,,4,98,-2,
1912,16545,,,,,,,,0,86,0,
2001,16540,16525,16525,16525,,,,,2,58,-2,
2002,16525,,,,,,,,0,54,0,
2003,16395,,,,,,,,0,12,0,
2004,16515,,,,,,,,0,6,0,
小计,,,,,,,,,12556,83734 / -1106,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1905,97950,97870,98380,97870,,,,,1248,16628,-308,
1906,98050,98230,98470,97930,,,,,295702,218518,-994,
1907,97700,97900,98160,97610,,,,,57274,182500,1246,
1908,97520,97790,98020,97440,,,,,17032,74542,-1322,
1909,97400,97580,97810,97330,,,,,19544,91408,-5248,
1910,97340,97440,97640,97200,,,,,106,508,-14,
1911,97470,97380,97600,97250,,,,,32,310,2,
1912,97960,97490,97490,97490,,,,,4,100,0,
2001,97520,97680,97710,97160,,,,,62,1466,22,
2002,97390,,,,,,,,0,36,0,
2003,97510,97480,97480,97480,,,,,2,22,0,
2004,98500,,,,,,,,0,0,0,
小计,,,,,,,,,391006,586038 / -6616,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1905,146100,146320,146560,146000,,,,,170,8952,-104,
1906,146100,,,,,,,,0,2,0,
1907,148210,,,,,,,,0,0,0,
1908,147470,,,,,,,,0,4,0,
1909,147490,148410,148410,147780,,,,,5142,32754,-214,
1910,147370,,,,,,,,0,0,0,
1911,147610,,,,,,,,0,0,0,
1912,147870,,,,,,,,0,2,0,
2001,148650,148940,148940,148880,,,,,6,242,2,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
2004,151990,,,,,,,,0,0,0,
小计,,,,,,,,,5318,41956 / -316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1905,280.70,,,,,,,,0,4,0,
1906,281.85,281.15,281.35,280.35,,,,,46200,187192,-3940,
1907,283.00,,,,,,,,0,20,0,
1908,282.95,282.30,282.40,281.55,,,,,8066,45910,2154,
1910,284.05,283.40,283.45,282.60,,,,,7382,33002,2460,
1912,284.85,284.30,284.35,283.45,,,,,16904,185148,5210,
2002,286.30,,,,,,,,0,42,0,
2004,285.85,285.65,285.65,285.65,,,,,2,20,0,
小计,,,,,,,,,78554,451338 / 5884,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1905,3537,3511,3514,3510,,,,,8,374,0,
1906,3548,3536,3539,3521,,,,,82130,484430,-7024,
1907,3555,,,,,,,,0,380,0,
1908,3545,,,,,,,,0,306,0,
1909,3575,3559,3559,3555,,,,,58,1350,4,
1910,3582,3567,3567,3553,,,,,16,364,-10,
1911,3594,,,,,,,,0,140,0,
1912,3604,3590,3592,3573,,,,,30154,368268,688,
2001,3615,3591,3591,3591,,,,,10,296,0,
2002,3631,,,,,,,,0,38,0,
2003,3643,,,,,,,,0,52,0,
2004,3646,,,,,,,,0,8,0,
小计,,,,,,,,,112376,856006 / -6342,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1905,4179,4192,4194,4189,,,,,46634,162940,-29986,
1906,3994,4028,4057,4028,,,,,408,5562,34,
1907,3972,3983,4022,3983,,,,,106,5796,28,
1908,3971,4001,4028,3996,,,,,230,6450,-4,
1909,3860,3883,3929,3883,,,,,3628,8080,236,
1910,3760,3783,3833,3783,,,,,1844032,2434174,-69754,
1911,3678,3712,3749,3703,,,,,176,466,-4,
1912,3579,3604,3637,3604,,,,,30,620,-8,
2001,3495,3516,3550,3508,,,,,87662,294246,2798,
2002,3431,3454,3479,3448,,,,,132,1910,-32,
2003,3427,3442,3461,3438,,,,,340,2356,-84,
2004,3430,3442,3470,3441,,,,,108,514,-74,
小计,,,,,,,,,1983486,2923114 / -96850,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1905,4327,,,,,,,,0,1398,0,
1906,3879,,,,,,,,0,0,0,
1907,3945,,,,,,,,0,84,0,
1908,3890,,,,,,,,0,0,0,
1909,3827,,,,,,,,0,0,0,
1910,3806,,,,,,,,0,0,0,
1911,4095,,,,,,,,0,0,0,
1912,4095,,,,,,,,0,0,0,
2001,3988,,,,,,,,0,0,0,
2002,4081,,,,,,,,0,0,0,
2003,3997,,,,,,,,0,0,0,
2004,4029,,,,,,,,0,0,0,
小计,,,,,,,,,0,1482 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1905,3996,4009,4072,3998,,,,,13266,31958,-7508,
1906,4018,,,,,,,,0,800,0,
1907,3798,,,,,,,,0,2,0,
1908,3868,3932,3950,3927,,,,,32,292,12,
1909,3811,3823,3891,3790,,,,,592,1854,32,
1910,3698,3719,3798,3718,,,,,420594,538030,48158,
1911,3668,,,,,,,,0,330,0,
1912,3572,,,,,,,,0,6,0,
2001,3494,3510,3571,3509,,,,,23278,51274,4828,
2002,3489,3508,3547,3508,,,,,28,434,-14,
2003,3458,3512,3515,3512,,,,,10,692,2,
2004,3436,,,,,,,,0,0,0,
小计,,,,,,,,,457800,625672 / 45510,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1905,480.3,485.6,498.0,470.3,,,,,52,5070,-24,
1906,485.9,485.3,488.3,483.1,,,,,173906,41854,1496,
1907,485.0,483.6,485.7,481.1,,,,,2082,5764,252,
1908,481.6,479.3,484.2,479.3,,,,,198,658,-24,
1909,481.1,477.4,481.3,477.4,,,,,48,522,-8,
1910,477.2,475.3,480.1,475.3,,,,,46,80,6,
1911,486.5,,,,,,,,0,4,0,
1912,474.0,475.5,475.5,475.5,,,,,4,124,0,
2001,484.1,484.1,484.1,484.1,,,,,10,18,0,
2002,495.7,,,,,,,,0,0,0,
2003,471.0,,,,,,,,0,74,0,
2004,480.5,,,,,,,,0,2,0,
2006,467.0,,,,,,,,0,54,0,
2009,463.0,,,,,,,,0,142,0,
2012,460.0,,,,,,,,0,56,0,
2103,471.0,,,,,,,,0,34,0,
2106,468.9,,,,,,,,0,8,0,
2109,458.7,,,,,,,,0,12,0,
2112,453.7,,,,,,,,0,18,0,
2203,477.7,,,,,,,,0,26,0,
小计,,,,,,,,,176346,54520 / 1698,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1905,2909,2689,2805,2689,,,,,68,28020,0,
1906,2916,2869,2902,2859,,,,,152,356,22,
1907,2903,2900,2929,2879,,,,,14,70,0,
1908,2948,2919,2919,2894,,,,,4,6,0,
1909,2889,2880,2890,2863,,,,,339244,177448,-540,
1910,2851,,,,,,,,0,18,0,
1911,2838,,,,,,,,0,26,0,
1912,2772,,,,,,,,0,26,0,
2001,2651,2641,2649,2624,,,,,11132,89716,118,
2002,2674,,,,,,,,0,2,0,
2003,2724,2686,2686,2686,,,,,2,4,0,
2004,2733,,,,,,,,0,2,0,
小计,,,,,,,,,350616,295694 / -400,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1905,3592,3584,3592,3552,,,,,56,2060,-50,
1906,3600,3584,3592,3554,,,,,205426,426912,-60120,
1907,3596,3558,3558,3552,,,,,4,20,0,
1908,3594,3580,3580,3514,,,,,30,20,0,
1909,3594,3586,3588,3560,,,,,4118,21132,68,
1910,3572,,,,,,,,0,82,0,
1912,3578,3576,3584,3552,,,,,111294,469114,-6610,
2003,3448,,,,,,,,0,48,0,
2006,3446,3446,3458,3420,,,,,306,24374,-122,
2009,3366,3342,3344,3326,,,,,50,4080,0,
2012,3346,3336,3348,3302,,,,,174,3594,0,
2103,3394,,,,,,,,0,22,0,
小计,,,,,,,,,321458,951458 / -66834,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1905,11025,11075,11075,11010,,,,,2326,32190,-1002,
1906,11110,11155,11180,11155,,,,,6,802,2,
1907,11145,,,,,,,,0,280,0,
1908,11265,,,,,,,,0,318,0,
1909,11275,11280,11300,11250,,,,,58740,470274,-576,
1910,11350,11365,11365,11340,,,,,16,76,-4,
1911,11400,11440,11440,11410,,,,,26,2534,2,
2001,12405,12410,12420,12380,,,,,2940,59774,66,
2003,12575,,,,,,,,0,18,0,
2004,12670,12635,12670,12635,,,,,4,46,2,
小计,,,,,,,,,64058,566312 / -1510,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5284,5300,5300,5256,,,,,29958,56384,-1282,
1907,5346,,,,,,,,0,32,0,
1908,5374,,,,,,,,0,34,0,
1909,5228,5258,5258,5216,,,,,6636,49384,-68,
1910,5246,,,,,,,,0,308,0,
1911,5308,,,,,,,,0,220,0,
1912,5330,,,,,,,,0,16,0,
2001,5236,5194,5248,5194,,,,,8,758,0,
2002,5246,5266,5266,5266,,,,,2,30,0,
2003,5410,,,,,,,,0,0,0,
2004,5420,,,,,,,,0,0,0,
小计,,,,,,,,,36604,107166 / -1350,
总计,,,,,,,,,4515232,9465496,-131678,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年04月30日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,49130,48730,48891,84832,207.37,2667.34,64978.64,
铝                  ,14220,14150,14184,83684,59.35,2401.77,16394.34,
锌                  ,21970,20540,21691,356538,386.68,5890.77,63606.64,
铅                  ,16755,16525,16691,12556,10.48,403.24,3450.33,
镍                  ,98470,97160,98137,391006,383.72,6306.22,62632.02,
锡                  ,148940,146000,147956,5318,7.87,146.14,2165.81,
黄金                ,285.65,280.35,281.67,78554,221.27,1703.33,48650.54,
白银                ,3592,3510,3543,112376,59.72,3299.97,18118.42,
螺纹钢              ,4194,3438,3804,1983486,754.44,29585.17,109087.36,
线材                ,,,,0,0.00,30.50,119.05,
热轧卷板            ,4072,3508,3765,457800,172.37,4765.34,17272.41,
原油                ,498,470,485,176346,855.46,2701.82,119202.25,
燃料油              ,2929,2624,2871,350616,100.65,8706.34,24313.41,
石油沥青            ,3592,3302,3569,321458,114.72,6794.39,22115.57,
天然橡胶            ,12670,11010,11318,64058,72.50,3051.97,36371.76,
纸浆                ,5300,5194,5265,36604,19.27,2468.49,13328.84,
总计,,,,4515232,3425.88,80922.79,621807.40,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号