招金投资二维码
黄金投资分析

期交所

交易快讯--5月6日

所属分类:信息中心 - 期交所  更新时间:2019-5-6  浏览:186

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1905,48880,,,,,,,,0,74626,0,
1906,48920,,,,,,,,0,178288,0,
1907,48950,,,,,,,,0,138292,0,
1908,48980,,,,,,,,0,58070,0,
1909,49010,,,,,,,,0,25606,0,
1910,49020,,,,,,,,0,10112,0,
1911,49030,,,,,,,,0,4226,0,
1912,49040,,,,,,,,0,8040,0,
2001,49060,,,,,,,,0,1650,0,
2002,49100,,,,,,,,0,856,0,
2003,49080,,,,,,,,0,504,0,
2004,49060,,,,,,,,0,76,0,
小计,,,,,,,,,0,500346 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1905,14175,,,,,,,,0,97316,0,
1906,14180,,,,,,,,0,288332,0,
1907,14180,,,,,,,,0,166546,0,
1908,14180,,,,,,,,0,78546,0,
1909,14170,,,,,,,,0,58110,0,
1910,14180,,,,,,,,0,41902,0,
1911,14185,,,,,,,,0,1950,0,
1912,14180,,,,,,,,0,1258,0,
2001,14230,,,,,,,,0,1124,0,
2002,14285,,,,,,,,0,166,0,
2003,14215,,,,,,,,0,274,0,
2004,14220,,,,,,,,0,52,0,
小计,,,,,,,,,0,735576 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1905,21890,,,,,,,,0,53814,0,
1906,21795,,,,,,,,0,258882,0,
1907,21555,,,,,,,,0,227448,0,
1908,21355,,,,,,,,0,79384,0,
1909,21160,,,,,,,,0,31726,0,
1910,21025,,,,,,,,0,1422,0,
1911,20845,,,,,,,,0,724,0,
1912,20795,,,,,,,,0,1824,0,
2001,20730,,,,,,,,0,438,0,
2002,20685,,,,,,,,0,226,0,
2003,20615,,,,,,,,0,440,0,
2004,20395,,,,,,,,0,68,0,
小计,,,,,,,,,0,656396 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1905,16705,,,,,,,,0,7110,0,
1906,16695,,,,,,,,0,56960,0,
1907,16635,,,,,,,,0,13814,0,
1908,16575,,,,,,,,0,2962,0,
1909,16520,,,,,,,,0,710,0,
1910,16575,,,,,,,,0,284,0,
1911,16530,,,,,,,,0,98,0,
1912,16545,,,,,,,,0,86,0,
2001,16525,,,,,,,,0,64,0,
2002,16485,,,,,,,,0,54,0,
2003,16395,,,,,,,,0,12,0,
2004,16515,,,,,,,,0,6,0,
小计,,,,,,,,,0,82160 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1905,97920,,,,,,,,0,12174,0,
1906,98100,,,,,,,,0,195852,0,
1907,97760,,,,,,,,0,182832,0,
1908,97630,,,,,,,,0,75266,0,
1909,97510,,,,,,,,0,90368,0,
1910,97210,,,,,,,,0,504,0,
1911,97400,,,,,,,,0,312,0,
1912,97590,,,,,,,,0,102,0,
2001,97430,,,,,,,,0,1482,0,
2002,97390,,,,,,,,0,36,0,
2003,97480,,,,,,,,0,22,0,
2004,98420,,,,,,,,0,0,0,
小计,,,,,,,,,0,558950 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1905,146460,,,,,,,,0,8296,0,
1906,146100,,,,,,,,0,2,0,
1907,148580,,,,,,,,0,0,0,
1908,147470,,,,,,,,0,4,0,
1909,148090,,,,,,,,0,32686,0,
1910,147970,,,,,,,,0,0,0,
1911,148210,,,,,,,,0,0,0,
1912,147870,,,,,,,,0,2,0,
2001,149150,,,,,,,,0,242,0,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
2004,151990,,,,,,,,0,0,0,
小计,,,,,,,,,0,41232 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1905,281.00,,,,,,,,0,0,0,
1906,281.10,,,,,,,,0,170426,0,
1907,283.00,,,,,,,,0,20,0,
1908,282.20,,,,,,,,0,49886,0,
1910,283.30,,,,,,,,0,35988,0,
1912,284.25,,,,,,,,0,200282,0,
2002,286.30,,,,,,,,0,42,0,
2004,285.65,,,,,,,,0,20,0,
小计,,,,,,,,,0,456664 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1905,3522,,,,,,,,0,372,0,
1906,3531,,,,,,,,0,461918,0,
1907,3537,,,,,,,,0,382,0,
1908,3545,,,,,,,,0,306,0,
1909,3565,,,,,,,,0,1358,0,
1910,3564,,,,,,,,0,366,0,
1911,3594,,,,,,,,0,140,0,
1912,3585,,,,,,,,0,379484,0,
2001,3598,,,,,,,,0,304,0,
2002,3631,,,,,,,,0,38,0,
2003,3643,,,,,,,,0,52,0,
2004,3646,,,,,,,,0,8,0,
小计,,,,,,,,,0,844728 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1905,4192,,,,,,,,0,82602,0,
1906,4041,,,,,,,,0,5832,0,
1907,4009,,,,,,,,0,5768,0,
1908,4013,,,,,,,,0,6446,0,
1909,3911,,,,,,,,0,8056,0,
1910,3811,,,,,,,,0,2345822,0,
1911,3723,,,,,,,,0,378,0,
1912,3618,,,,,,,,0,598,0,
2001,3529,,,,,,,,0,297292,0,
2002,3461,,,,,,,,0,1916,0,
2003,3452,,,,,,,,0,2412,0,
2004,3454,,,,,,,,0,528,0,
小计,,,,,,,,,0,2757650 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1905,4338,,,,,,,,0,600,0,
1906,3889,,,,,,,,0,0,0,
1907,4097,,,,,,,,0,50,0,
1908,4039,,,,,,,,0,0,0,
1909,3974,,,,,,,,0,0,0,
1910,3806,,,,,,,,0,0,0,
1911,4252,,,,,,,,0,0,0,
1912,4252,,,,,,,,0,0,0,
2001,4141,,,,,,,,0,0,0,
2002,4238,,,,,,,,0,0,0,
2003,4151,,,,,,,,0,0,0,
2004,4184,,,,,,,,0,0,0,
小计,,,,,,,,,0,650 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1905,4053,,,,,,,,0,20062,0,
1906,4094,,,,,,,,0,802,0,
1907,3798,,,,,,,,0,6,0,
1908,3938,,,,,,,,0,292,0,
1909,3873,,,,,,,,0,1786,0,
1910,3774,,,,,,,,0,540236,0,
1911,3668,,,,,,,,0,330,0,
1912,3645,,,,,,,,0,6,0,
2001,3551,,,,,,,,0,52664,0,
2002,3533,,,,,,,,0,434,0,
2003,3515,,,,,,,,0,690,0,
2004,3436,,,,,,,,0,0,0,
小计,,,,,,,,,0,617308 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1906,485.3,,,,,,,,0,36922,0,
1907,483.4,,,,,,,,0,6310,0,
1908,481.6,,,,,,,,0,660,0,
1909,479.3,,,,,,,,0,516,0,
1910,477.3,,,,,,,,0,80,0,
1911,486.5,,,,,,,,0,4,0,
1912,475.5,,,,,,,,0,124,0,
2001,484.1,,,,,,,,0,18,0,
2002,495.7,,,,,,,,0,0,0,
2003,471.0,,,,,,,,0,74,0,
2004,480.5,,,,,,,,0,2,0,
2005,480.5,,,,,,,,0,0,0,
2006,467.0,,,,,,,,0,54,0,
2009,463.0,,,,,,,,0,142,0,
2012,460.0,,,,,,,,0,56,0,
2103,471.0,,,,,,,,0,34,0,
2106,468.9,,,,,,,,0,8,0,
2109,458.7,,,,,,,,0,12,0,
2112,453.7,,,,,,,,0,18,0,
2203,477.7,,,,,,,,0,26,0,
小计,,,,,,,,,0,45060 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1906,2899,,,,,,,,0,350,0,
1907,2878,,,,,,,,0,46,0,
1908,2906,,,,,,,,0,6,0,
1909,2881,,,,,,,,0,158610,0,
1910,2851,,,,,,,,0,18,0,
1911,2837,,,,,,,,0,24,0,
1912,2772,,,,,,,,0,26,0,
2001,2635,,,,,,,,0,89188,0,
2002,2674,,,,,,,,0,2,0,
2003,2714,,,,,,,,0,6,0,
2004,2733,,,,,,,,0,2,0,
2005,2733,,,,,,,,0,0,0,
小计,,,,,,,,,0,248278 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1905,3578,,,,,,,,0,2042,0,
1906,3576,,,,,,,,0,377280,0,
1907,3566,,,,,,,,0,22,0,
1908,3550,,,,,,,,0,22,0,
1909,3588,,,,,,,,0,21310,0,
1910,3606,,,,,,,,0,32,0,
1912,3586,,,,,,,,0,475956,0,
2003,3488,,,,,,,,0,50,0,
2006,3456,,,,,,,,0,24358,0,
2009,3352,,,,,,,,0,4034,0,
2012,3326,,,,,,,,0,3584,0,
2103,3394,,,,,,,,0,22,0,
小计,,,,,,,,,0,908712 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1905,11165,,,,,,,,0,26424,0,
1906,11355,,,,,,,,0,672,0,
1907,11430,,,,,,,,0,286,0,
1908,11555,,,,,,,,0,322,0,
1909,11510,,,,,,,,0,431286,0,
1910,11395,,,,,,,,0,76,0,
1911,11675,,,,,,,,0,3116,0,
2001,12635,,,,,,,,0,59648,0,
2003,12575,,,,,,,,0,18,0,
2004,12765,,,,,,,,0,66,0,
小计,,,,,,,,,0,521914 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5262,,,,,,,,0,51704,0,
1907,5346,,,,,,,,0,32,0,
1908,5294,,,,,,,,0,34,0,
1909,5212,,,,,,,,0,52188,0,
1910,5222,,,,,,,,0,308,0,
1911,5242,,,,,,,,0,220,0,
1912,5324,,,,,,,,0,16,0,
2001,5226,,,,,,,,0,756,0,
2002,5266,,,,,,,,0,30,0,
2003,5410,,,,,,,,0,0,0,
2004,5420,,,,,,,,0,0,0,
小计,,,,,,,,,0,105288 / 0,
总计,,,,,,,,,0,9080912,0,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年05月06日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,2682.30,65344.71,
铝                  ,,,,0,0.00,2419.62,16520.93,
锌                  ,,,,0,0.00,5921.58,63941.63,
铅                  ,,,,0,0.00,405.33,3467.82,
镍                  ,,,,0,0.00,6345.65,63017.92,
锡                  ,,,,0,0.00,146.97,2178.03,
黄金                ,,,,0,0.00,1716.38,49019.13,
白银                ,,,,0,0.00,3315.93,18203.47,
螺纹钢              ,,,,0,0.00,29758.51,109750.46,
线材                ,,,,0,0.00,30.69,119.86,
热轧卷板            ,,,,0,0.00,4799.02,17399.91,
原油                ,,,,0,0.00,2709.12,119556.84,
燃料油              ,,,,0,0.00,8740.14,24410.49,
石油沥青            ,,,,0,0.00,6837.90,22271.82,
天然橡胶            ,,,,0,0.00,3112.79,37076.65,
纸浆                ,,,,0,0.00,2473.95,13357.46,
总计,,,,0,0.00,81415.87,625637.14,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号