招金投资二维码
黄金投资分析

期交所

交易快讯--5月7日

所属分类:信息中心 - 期交所  更新时间:2019-5-7  浏览:205

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu1906C44000                  ,4030,4393,4030,,3837,,,,78,330,24,166.10,1.00,,
cu1906C45000                  ,3273,3402,3235,,2846,,,,54,230,14,89.49,0.98,,
cu1906C46000                  ,2069,2415,2065,,1895,,,,102,200,26,116.64,0.91,,
cu1906C47000                  ,1203,1486,1168,,1070,,,,202,284,-14,136.65,0.73,,
cu1906C48000                  ,520,712,499,,482,,,,644,802,26,198.36,0.46,,
cu1906C49000                  ,193,288,181,,164,,,,536,1324,40,61.19,0.21,,
cu1906C50000                  ,74,111,74,,40,,,,626,2134,72,27.58,0.07,,
cu1906C51000                  ,42,53,42,,7,,,,794,4826,-4,18.44,0.01,,
cu1906C52000                  ,16,20,13,,1,,,,216,2516,-22,1.79,0.00,,
cu1906C53000                  ,9,9,6,,1,,,,202,3346,-2,0.77,0.00,,
cu1906C54000                  ,9,9,6,,1,,,,196,1664,8,0.81,0.00,,
cu1906P44000                  ,16,17,4,,1,,,,232,2548,20,1.60,-0.00,,
cu1906P45000                  ,58,58,6,,8,,,,398,1348,204,3.05,-0.02,,
cu1906P46000                  ,57,58,13,,57,,,,1030,2306,-48,17.94,-0.09,,
cu1906P47000                  ,202,202,76,,231,,,,1136,1780,178,64.44,-0.27,,
cu1906P48000                  ,475,492,312,,641,,,,774,3176,6,151.73,-0.54,,
cu1906P49000                  ,1167,1167,885,,1323,,,,338,878,48,163.39,-0.79,,
cu1906P50000                  ,2049,2058,1705,,2198,,,,304,1520,78,274.30,-0.93,,
cu1906P51000                  ,2948,2948,2653,,3164,,,,110,732,16,151.55,-0.98,,
cu1906P52000                  ,3844,3844,3632,,4157,,,,74,336,6,137.65,-1.00,,
cu1906P53000                  ,4732,4732,4599,,5155,,,,42,184,-8,98.52,-1.00,,
cu1906P54000                  ,5723,5724,5602,,6154,,,,36,164,2,102.37,-1.00,,
cu1907C44000                  ,4030,4366,4030,,3836,,,,38,208,22,80.73,0.98,,
cu1907C45000                  ,3069,3370,3069,,2880,,,,52,114,14,85.12,0.93,,
cu1907C46000                  ,2271,2442,2271,,1999,,,,90,170,6,106.45,0.83,,
cu1907C47000                  ,1371,1615,1371,,1255,,,,128,208,18,97.68,0.67,,
cu1907C48000                  ,770,953,767,,697,,,,350,542,88,153.15,0.47,,
cu1907C49000                  ,394,505,389,,337,,,,328,252,-24,74.03,0.28,,
cu1907C50000                  ,198,255,192,,140,,,,742,744,200,80.46,0.14,,
cu1907C51000                  ,96,124,96,,50,,,,498,686,66,27.61,0.06,,
cu1907C52000                  ,50,61,50,,15,,,,230,630,-26,6.32,0.02,,
cu1907C53000                  ,28,29,28,,3,,,,168,674,24,2.39,0.01,,
cu1907C54000                  ,18,19,15,,1,,,,224,1342,112,1.94,0.00,,
cu1907P44000                  ,39,39,12,,14,,,,1014,932,-114,10.24,-0.02,,
cu1907P45000                  ,74,75,32,,56,,,,752,908,-192,19.82,-0.07,,
cu1907P46000                  ,165,165,94,,173,,,,844,652,90,51.58,-0.16,,
cu1907P47000                  ,344,372,244,,426,,,,790,1554,178,117.15,-0.33,,
cu1907P48000                  ,764,765,576,,867,,,,356,1020,68,114.46,-0.53,,
cu1907P49000                  ,1388,1388,1138,,1505,,,,206,286,-34,125.47,-0.71,,
cu1907P50000                  ,2162,2162,1891,,2306,,,,104,160,6,101.74,-0.85,,
cu1907P51000                  ,3014,3014,2732,,3213,,,,100,528,30,140.86,-0.94,,
cu1907P52000                  ,3786,3786,3694,,4176,,,,48,142,6,90.35,-0.98,,
cu1907P53000                  ,4757,4757,4672,,5163,,,,44,92,16,104.11,-0.99,,
cu1907P54000                  ,5814,5814,5659,,6158,,,,46,178,10,131.76,-1.00,,
cu1908C44000                  ,,,,,3961,,,,0,32,0,0.00,0.93,,
cu1908C45000                  ,,,,,3073,,,,0,40,0,0.00,0.86,,
cu1908C46000                  ,,,,,2274,,,,0,90,0,0.00,0.76,,
cu1908C47000                  ,,,,,1592,,,,0,76,0,0.00,0.64,,
cu1908C48000                  ,,,,,1050,,,,0,94,0,0.00,0.49,,
cu1908C49000                  ,649,649,649,,648,,,,4,80,4,1.30,0.36,,
cu1908C50000                  ,399,399,399,,374,,,,2,100,2,0.40,0.24,,
cu1908C51000                  ,,,,,201,,,,0,158,0,0.00,0.14,,
cu1908C52000                  ,,,,,100,,,,0,236,0,0.00,0.08,,
cu1908C53000                  ,61,72,61,,47,,,,20,172,0,0.67,0.04,,
cu1908C54000                  ,35,43,35,,20,,,,36,404,-10,0.71,0.02,,
cu1908P44000                  ,50,50,43,,84,,,,46,256,-42,1.05,-0.07,,
cu1908P45000                  ,94,99,94,,193,,,,20,122,12,0.96,-0.13,,
cu1908P46000                  ,215,224,215,,390,,,,18,244,8,1.96,-0.23,,
cu1908P47000                  ,465,465,465,,705,,,,2,266,0,0.47,-0.36,,
cu1908P48000                  ,823,823,804,,1159,,,,28,198,-24,11.41,-0.50,,
cu1908P49000                  ,1374,1374,1361,,1754,,,,12,64,-2,8.22,-0.64,,
cu1908P50000                  ,,,,,2477,,,,0,124,0,0.00,-0.76,,
cu1908P51000                  ,,,,,3300,,,,0,44,0,0.00,-0.85,,
cu1908P52000                  ,,,,,4197,,,,0,88,0,0.00,-0.92,,
cu1908P53000                  ,,,,,5140,,,,0,72,0,0.00,-0.95,,
cu1908P54000                  ,,,,,6110,,,,0,148,0,0.00,-0.98,,
cu1909C44000                  ,,,,,4037,,,,0,26,0,0.00,0.90,,
cu1909C45000                  ,,,,,3184,,,,0,22,0,0.00,0.83,,
cu1909C46000                  ,,,,,2418,,,,0,68,0,0.00,0.74,,
cu1909C47000                  ,,,,,1761,,,,0,52,0,0.00,0.62,,
cu1909C48000                  ,,,,,1225,,,,0,114,0,0.00,0.50,,
cu1909C49000                  ,,,,,813,,,,0,90,0,0.00,0.38,,
cu1909C50000                  ,,,,,513,,,,0,150,0,0.00,0.27,,
cu1909C51000                  ,,,,,307,,,,0,558,0,0.00,0.18,,
cu1909C52000                  ,,,,,175,,,,0,744,0,0.00,0.12,,
cu1909C53000                  ,,,,,95,,,,0,226,0,0.00,0.07,,
cu1909C54000                  ,,,,,48,,,,0,378,0,0.00,0.04,,
cu1909P44000                  ,,,,,145,,,,0,142,0,0.00,-0.09,,
cu1909P45000                  ,,,,,287,,,,0,112,0,0.00,-0.16,,
cu1909P46000                  ,325,325,325,,517,,,,4,200,-4,0.65,-0.26,,
cu1909P47000                  ,,,,,855,,,,0,160,0,0.00,-0.37,,
cu1909P48000                  ,,,,,1315,,,,0,180,0,0.00,-0.50,,
cu1909P49000                  ,,,,,1898,,,,0,58,0,0.00,-0.62,,
cu1909P50000                  ,,,,,2593,,,,0,118,0,0.00,-0.72,,
cu1909P51000                  ,,,,,3383,,,,0,126,0,0.00,-0.81,,
cu1909P52000                  ,,,,,4246,,,,0,96,0,0.00,-0.88,,
cu1909P53000                  ,,,,,5161,,,,0,110,0,0.00,-0.93,,
cu1909P54000                  ,,,,,6110,,,,0,126,0,0.00,-0.96,,
cu1910C44000                  ,,,,,4167,,,,0,20,0,0.00,0.88,,
cu1910C45000                  ,,,,,3331,,,,0,118,0,0.00,0.82,,
cu1910C46000                  ,,,,,2580,,,,0,66,0,0.00,0.73,,
cu1910C47000                  ,,,,,1929,,,,0,44,0,0.00,0.62,,
cu1910C48000                  ,,,,,1390,,,,0,36,0,0.00,0.51,,
cu1910C49000                  ,,,,,963,,,,0,58,0,0.00,0.40,,
cu1910C50000                  ,,,,,641,,,,0,60,0,0.00,0.30,,
cu1910C51000                  ,,,,,409,,,,0,154,0,0.00,0.21,,
cu1910C52000                  ,318,324,318,,251,,,,4,242,0,0.64,0.14,,
cu1910C53000                  ,192,217,192,,147,,,,16,116,8,1.66,0.09,,
cu1910C54000                  ,,,,,83,,,,0,184,0,0.00,0.06,,
cu1910C55000                  ,98,98,98,,45,,,,2,336,0,0.10,0.03,,
cu1910C56000                  ,,,,,23,,,,0,518,0,0.00,0.02,,
cu1910P44000                  ,140,140,140,,190,,,,2,154,0,0.14,-0.11,,
cu1910P45000                  ,278,278,249,,349,,,,6,238,0,0.81,-0.18,,
cu1910P46000                  ,459,459,454,,592,,,,6,164,2,1.37,-0.27,,
cu1910P47000                  ,753,753,752,,935,,,,4,186,0,1.51,-0.37,,
cu1910P48000                  ,1181,1181,1181,,1390,,,,4,58,2,2.36,-0.48,,
cu1910P49000                  ,,,,,1957,,,,0,26,0,0.00,-0.59,,
cu1910P50000                  ,,,,,2629,,,,0,38,0,0.00,-0.70,,
cu1910P51000                  ,,,,,3392,,,,0,20,0,0.00,-0.78,,
cu1910P52000                  ,,,,,4227,,,,0,36,0,0.00,-0.85,,
cu1910P53000                  ,,,,,5118,,,,0,30,0,0.00,-0.90,,
cu1910P54000                  ,,,,,6048,,,,0,76,0,0.00,-0.94,,
cu1910P55000                  ,,,,,7004,,,,0,42,0,0.00,-0.96,,
cu1910P56000                  ,,,,,7977,,,,0,68,0,0.00,-0.98,,
cu1911C44000                  ,,,,,4296,,,,0,34,0,0.00,0.84,,
cu1911C45000                  ,,,,,3508,,,,0,38,0,0.00,0.78,,
cu1911C46000                  ,,,,,2799,,,,0,34,0,0.00,0.70,,
cu1911C47000                  ,,,,,2179,,,,0,52,0,0.00,0.61,,
cu1911C48000                  ,,,,,1653,,,,0,44,0,0.00,0.51,,
cu1911C49000                  ,,,,,1221,,,,0,58,0,0.00,0.42,,
cu1911C50000                  ,,,,,878,,,,0,64,0,0.00,0.33,,
cu1911C51000                  ,604,604,604,,615,,,,2,418,0,0.60,0.25,,
cu1911C52000                  ,396,396,396,,419,,,,2,212,2,0.40,0.19,,
cu1911C53000                  ,297,297,297,,277,,,,2,128,0,0.30,0.14,,
cu1911C54000                  ,188,213,188,,179,,,,8,174,6,0.80,0.09,,
cu1911C55000                  ,138,151,138,,112,,,,8,266,8,0.59,0.06,,
cu1911P44000                  ,,,,,334,,,,0,96,0,0.00,-0.15,,
cu1911P45000                  ,,,,,539,,,,0,116,0,0.00,-0.22,,
cu1911P46000                  ,,,,,823,,,,0,114,0,0.00,-0.30,,
cu1911P47000                  ,,,,,1196,,,,0,108,0,0.00,-0.39,,
cu1911P48000                  ,,,,,1663,,,,0,60,0,0.00,-0.48,,
cu1911P49000                  ,,,,,2224,,,,0,54,0,0.00,-0.57,,
cu1911P50000                  ,2487,2487,2487,,2874,,,,2,46,0,2.49,-0.66,,
cu1911P51000                  ,,,,,3603,,,,0,132,0,0.00,-0.74,,
cu1911P52000                  ,,,,,4400,,,,0,34,0,0.00,-0.80,,
cu1911P53000                  ,4870,4870,4870,,5252,,,,2,58,2,4.87,-0.86,,
cu1911P54000                  ,5764,5764,5764,,6146,,,,2,26,0,5.76,-0.90,,
cu1911P55000                  ,6686,6686,6686,,7073,,,,2,40,0,6.69,-0.93,,
cu1912C44000                  ,,,,,4386,,,,0,36,0,0.00,0.83,,
cu1912C45000                  ,,,,,3611,,,,0,22,0,0.00,0.77,,
cu1912C46000                  ,,,,,2913,,,,0,18,0,0.00,0.69,,
cu1912C47000                  ,,,,,2300,,,,0,24,0,0.00,0.61,,
cu1912C48000                  ,,,,,1775,,,,0,32,0,0.00,0.52,,
cu1912C49000                  ,,,,,1338,,,,0,30,0,0.00,0.43,,
cu1912C50000                  ,,,,,986,,,,0,46,0,0.00,0.35,,
cu1912C51000                  ,,,,,709,,,,0,678,0,0.00,0.27,,
cu1912C52000                  ,527,530,527,,498,,,,8,484,0,2.11,0.21,,
cu1912C53000                  ,,,,,342,,,,0,86,0,0.00,0.15,,
cu1912C54000                  ,,,,,229,,,,0,216,0,0.00,0.11,,
cu1912C55000                  ,200,204,200,,150,,,,12,386,-2,1.22,0.08,,
cu1912P44000                  ,267,267,267,,390,,,,2,160,0,0.27,-0.16,,
cu1912P45000                  ,440,440,429,,607,,,,4,196,0,0.87,-0.22,,
cu1912P46000                  ,,,,,900,,,,0,98,0,0.00,-0.30,,
cu1912P47000                  ,,,,,1278,,,,0,98,0,0.00,-0.39,,
cu1912P48000                  ,,,,,1745,,,,0,80,0,0.00,-0.47,,
cu1912P49000                  ,,,,,2300,,,,0,56,0,0.00,-0.56,,
cu1912P50000                  ,,,,,2939,,,,0,48,0,0.00,-0.65,,
cu1912P51000                  ,,,,,3654,,,,0,38,0,0.00,-0.72,,
cu1912P52000                  ,,,,,4435,,,,0,32,0,0.00,-0.78,,
cu1912P53000                  ,,,,,5271,,,,0,26,0,0.00,-0.84,,
cu1912P54000                  ,,,,,6150,,,,0,22,0,0.00,-0.88,,
cu1912P55000                  ,,,,,7062,,,,0,34,0,0.00,-0.91,,
cu2001C42000                  ,,,,,6160,,,,0,76,0,0.00,0.92,,
cu2001C43000                  ,,,,,5271,,,,0,42,0,0.00,0.88,,
cu2001C44000                  ,,,,,4433,,,,0,28,0,0.00,0.83,,
cu2001C45000                  ,,,,,3659,,,,0,14,0,0.00,0.77,,
cu2001C46000                  ,,,,,2960,,,,0,24,0,0.00,0.69,,
cu2001C47000                  ,,,,,2345,,,,0,10,0,0.00,0.61,,
cu2001C48000                  ,,,,,1817,,,,0,14,0,0.00,0.52,,
cu2001C49000                  ,,,,,1377,,,,0,26,0,0.00,0.43,,
cu2001C50000                  ,,,,,1019,,,,0,40,0,0.00,0.35,,
cu2001C51000                  ,,,,,738,,,,0,248,0,0.00,0.28,,
cu2001C52000                  ,,,,,522,,,,0,456,0,0.00,0.21,,
cu2001C53000                  ,,,,,361,,,,0,108,0,0.00,0.16,,
cu2001P42000                  ,129,129,129,,138,,,,2,242,0,0.13,-0.07,,
cu2001P43000                  ,216,216,212,,240,,,,14,76,2,1.50,-0.11,,
cu2001P44000                  ,351,351,345,,393,,,,8,130,-4,1.39,-0.16,,
cu2001P45000                  ,,,,,609,,,,0,158,0,0.00,-0.22,,
cu2001P46000                  ,,,,,900,,,,0,108,0,0.00,-0.30,,
cu2001P47000                  ,,,,,1275,,,,0,62,0,0.00,-0.38,,
cu2001P48000                  ,,,,,1738,,,,0,40,0,0.00,-0.47,,
cu2001P49000                  ,,,,,2288,,,,0,36,0,0.00,-0.56,,
cu2001P50000                  ,,,,,2921,,,,0,42,0,0.00,-0.64,,
cu2001P51000                  ,,,,,3630,,,,0,20,0,0.00,-0.71,,
cu2001P52000                  ,,,,,4404,,,,0,26,0,0.00,-0.78,,
cu2001P53000                  ,,,,,5234,,,,0,14,0,0.00,-0.83,,
cu2002C43000                  ,,,,,5442,,,,0,50,0,0.00,0.85,,
cu2002C44000                  ,,,,,4647,,,,0,26,0,0.00,0.80,,
cu2002C45000                  ,,,,,3913,,,,0,24,0,0.00,0.74,,
cu2002C46000                  ,,,,,3247,,,,0,20,0,0.00,0.67,,
cu2002C47000                  ,,,,,2654,,,,0,40,0,0.00,0.60,,
cu2002C48000                  ,,,,,2136,,,,0,14,0,0.00,0.52,,
cu2002C49000                  ,,,,,1693,,,,0,30,0,0.00,0.45,,
cu2002C50000                  ,1311,1311,1311,,1321,,,,2,48,0,1.31,0.38,,
cu2002C51000                  ,,,,,1014,,,,0,104,0,0.00,0.31,,
cu2002C52000                  ,760,760,760,,767,,,,2,212,2,0.76,0.25,,
cu2002C53000                  ,,,,,571,,,,0,108,0,0.00,0.20,,
cu2002C54000                  ,,,,,419,,,,0,190,0,0.00,0.16,,
cu2002P43000                  ,,,,,398,,,,0,120,0,0.00,-0.14,,
cu2002P44000                  ,440,440,440,,592,,,,2,80,0,0.44,-0.19,,
cu2002P45000                  ,,,,,847,,,,0,76,0,0.00,-0.25,,
cu2002P46000                  ,,,,,1170,,,,0,80,0,0.00,-0.32,,
cu2002P47000                  ,,,,,1566,,,,0,76,0,0.00,-0.39,,
cu2002P48000                  ,,,,,2037,,,,0,44,0,0.00,-0.47,,
cu2002P49000                  ,2279,2279,2279,,2583,,,,2,38,-2,2.28,-0.54,,
cu2002P50000                  ,,,,,3200,,,,0,36,0,0.00,-0.61,,
cu2002P51000                  ,,,,,3882,,,,0,18,0,0.00,-0.68,,
cu2002P52000                  ,,,,,4624,,,,0,32,0,0.00,-0.73,,
cu2002P53000                  ,,,,,5417,,,,0,50,0,0.00,-0.79,,
cu2002P54000                  ,,,,,6254,,,,0,84,0,0.00,-0.83,,
cu2003C44000                  ,4752,4767,4752,,4713,,,,6,46,-2,14.28,0.79,,
cu2003C45000                  ,,,,,3993,,,,0,18,0,0.00,0.73,,
cu2003C46000                  ,,,,,3339,,,,0,30,0,0.00,0.66,,
cu2003C47000                  ,2736,2736,2736,,2754,,,,4,20,0,5.47,0.59,,
cu2003C48000                  ,2219,2219,2219,,2241,,,,4,8,0,4.44,0.52,,
cu2003C49000                  ,,,,,1799,,,,0,28,0,0.00,0.45,,
cu2003C50000                  ,,,,,1424,,,,0,22,0,0.00,0.39,,
cu2003C51000                  ,,,,,1112,,,,0,134,0,0.00,0.32,,
cu2003C52000                  ,,,,,856,,,,0,156,0,0.00,0.27,,
cu2003C53000                  ,,,,,650,,,,0,78,0,0.00,0.22,,
cu2003C54000                  ,,,,,487,,,,0,176,0,0.00,0.17,,
cu2003P44000                  ,,,,,672,,,,0,56,0,0.00,-0.20,,
cu2003P45000                  ,,,,,940,,,,0,56,0,0.00,-0.26,,
cu2003P46000                  ,,,,,1274,,,,0,106,0,0.00,-0.33,,
cu2003P47000                  ,,,,,1678,,,,0,52,0,0.00,-0.39,,
cu2003P48000                  ,,,,,2153,,,,0,40,0,0.00,-0.46,,
cu2003P49000                  ,,,,,2698,,,,0,24,0,0.00,-0.53,,
cu2003P50000                  ,,,,,3311,,,,0,28,0,0.00,-0.60,,
cu2003P51000                  ,3702,3702,3702,,3986,,,,2,22,2,3.70,-0.66,,
cu2003P52000                  ,,,,,4719,,,,0,28,0,0.00,-0.72,,
cu2003P53000                  ,5216,5216,5216,,5501,,,,2,38,0,5.22,-0.77,,
cu2003P54000                  ,,,,,6326,,,,0,50,0,0.00,-0.82,,
cu2004C44000                  ,,,,,4755,,,,0,12,0,0.00,0.78,,
cu2004C45000                  ,,,,,4041,,,,0,4,0,0.00,0.72,,
cu2004C46000                  ,,,,,3392,,,,0,2,0,0.00,0.66,,
cu2004C47000                  ,,,,,2811,,,,0,2,0,0.00,0.59,,
cu2004C48000                  ,,,,,2300,,,,0,0,0,0.00,0.52,,
cu2004C49000                  ,1823,1823,1823,,1857,,,,2,4,2,1.82,0.46,,
cu2004C50000                  ,1468,1468,1468,,1480,,,,2,18,2,1.47,0.39,,
cu2004C51000                  ,,,,,1164,,,,0,12,0,0.00,0.33,,
cu2004C52000                  ,916,916,916,,904,,,,2,6,2,0.92,0.27,,
cu2004C53000                  ,727,727,727,,693,,,,2,16,2,0.73,0.22,,
cu2004C54000                  ,574,617,574,,525,,,,6,16,6,1.81,0.18,,
cu2004C55000                  ,459,486,459,,393,,,,8,108,8,1.91,0.14,,
cu2004P44000                  ,,,,,710,,,,0,40,0,0.00,-0.21,,
cu2004P45000                  ,,,,,982,,,,0,14,0,0.00,-0.26,,
cu2004P46000                  ,1193,1193,1193,,1320,,,,2,8,2,1.19,-0.33,,
cu2004P47000                  ,1623,1623,1623,,1726,,,,2,22,2,1.62,-0.39,,
cu2004P48000                  ,,,,,2201,,,,0,2,0,0.00,-0.46,,
cu2004P49000                  ,,,,,2745,,,,0,4,0,0.00,-0.53,,
cu2004P50000                  ,,,,,3355,,,,0,8,0,0.00,-0.60,,
cu2004P51000                  ,,,,,4026,,,,0,6,0,0.00,-0.66,,
cu2004P52000                  ,,,,,4752,,,,0,2,0,0.00,-0.71,,
cu2004P53000                  ,,,,,5528,,,,0,6,0,0.00,-0.76,,
cu2004P54000                  ,,,,,6347,,,,0,4,0,0.00,-0.81,,
cu2004P55000                  ,,,,,7201,,,,0,8,0,0.00,-0.85,,
小计,,,,,,,,,15644,65234,1230,3823.45,,,
合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:天胶期权            ,
ru1906C10000                  ,,,,,1411,,,,0,10,0,0.00,0.99,,
ru1906C10250                  ,,,,,1165,,,,0,16,0,0.00,0.97,,
ru1906C10500                  ,,,,,927,,,,0,12,0,0.00,0.94,,
ru1906C10750                  ,,,,,704,,,,0,14,0,0.00,0.86,,
ru1906C11000                  ,,,,,505,,,,0,28,0,0.00,0.75,,
ru1906C11250                  ,365,483,365,,339,,,,4,58,4,1.70,0.61,,
ru1906C11500                  ,320,356,320,,211,,,,24,254,-4,7.91,0.45,,
ru1906C11750                  ,,,,,122,,,,0,54,0,0.00,0.31,,
ru1906C12000                  ,122,131,122,,65,,,,16,158,14,2.01,0.19,,
ru1906C12250                  ,,,,,31,,,,0,50,0,0.00,0.11,,
ru1906C12500                  ,29,54,29,,14,,,,10,100,2,0.42,0.05,,
ru1906C12750                  ,33,33,27,,5,,,,4,114,4,0.12,0.02,,
ru1906C13000                  ,18,18,18,,2,,,,2,112,0,0.04,0.01,,
ru1906C13250                  ,,,,,1,,,,0,162,0,0.00,0.00,,
ru1906C13500                  ,5,6,5,,1,,,,4,78,-2,0.02,0.00,,
ru1906C13750                  ,,,,,1,,,,0,58,0,0.00,0.00,,
ru1906C14000                  ,2,2,2,,1,,,,20,112,-20,0.04,0.00,,
ru1906C14250                  ,,,,,1,,,,0,228,0,0.00,0.00,,
ru1906C9700                   ,,,,,1710,,,,0,8,0,0.00,1.00,,
ru1906C9800                   ,,,,,1610,,,,0,8,0,0.00,1.00,,
ru1906C9900                   ,,,,,1510,,,,0,10,0,0.00,1.00,,
ru1906P10000                  ,,,,,1,,,,0,68,0,0.00,-0.01,,
ru1906P10250                  ,6,6,6,,6,,,,10,32,0,0.06,-0.03,,
ru1906P10500                  ,,,,,18,,,,0,76,0,0.00,-0.06,,
ru1906P10750                  ,24,24,24,,45,,,,2,86,2,0.05,-0.14,,
ru1906P11000                  ,,,,,96,,,,0,154,0,0.00,-0.25,,
ru1906P11250                  ,108,108,105,,180,,,,4,120,2,0.43,-0.39,,
ru1906P11500                  ,210,210,202,,301,,,,18,64,4,3.66,-0.54,,
ru1906P11750                  ,330,332,330,,462,,,,4,62,4,1.32,-0.69,,
ru1906P12000                  ,506,506,506,,654,,,,4,58,-4,2.02,-0.81,,
ru1906P12250                  ,,,,,870,,,,0,52,0,0.00,-0.89,,
ru1906P12500                  ,,,,,1103,,,,0,46,0,0.00,-0.95,,
ru1906P12750                  ,,,,,1345,,,,0,64,0,0.00,-0.98,,
ru1906P13000                  ,,,,,1591,,,,0,30,0,0.00,-0.99,,
ru1906P13250                  ,,,,,1840,,,,0,42,0,0.00,-1.00,,
ru1906P13500                  ,,,,,2090,,,,0,20,0,0.00,-1.00,,
ru1906P13750                  ,,,,,2340,,,,0,70,0,0.00,-1.00,,
ru1906P14000                  ,,,,,2590,,,,0,38,0,0.00,-1.00,,
ru1906P14250                  ,,,,,2840,,,,0,8,0,0.00,-1.00,,
ru1906P9700                   ,,,,,1,,,,0,2,0,0.00,-0.00,,
ru1906P9800                   ,,,,,1,,,,0,18,0,0.00,-0.00,,
ru1906P9900                   ,,,,,1,,,,0,30,0,0.00,-0.00,,
ru1907C10000                  ,,,,,1478,,,,0,0,0,0.00,0.95,,
ru1907C10250                  ,,,,,1247,,,,0,0,0,0.00,0.91,,
ru1907C10500                  ,,,,,1029,,,,0,0,0,0.00,0.86,,
ru1907C10750                  ,,,,,829,,,,0,2,0,0.00,0.79,,
ru1907C11000                  ,,,,,649,,,,0,0,0,0.00,0.70,,
ru1907C11250                  ,,,,,494,,,,0,6,0,0.00,0.60,,
ru1907C11500                  ,,,,,364,,,,0,6,0,0.00,0.50,,
ru1907C11750                  ,,,,,260,,,,0,12,0,0.00,0.40,,
ru1907C12000                  ,,,,,180,,,,0,2,0,0.00,0.31,,
ru1907C12250                  ,,,,,121,,,,0,38,0,0.00,0.23,,
ru1907C12500                  ,,,,,78,,,,0,22,0,0.00,0.16,,
ru1907C12750                  ,,,,,49,,,,0,32,0,0.00,0.11,,
ru1907C13000                  ,,,,,30,,,,0,22,0,0.00,0.07,,
ru1907C13250                  ,,,,,17,,,,0,32,0,0.00,0.05,,
ru1907C13500                  ,,,,,10,,,,0,32,0,0.00,0.03,,
ru1907C13750                  ,,,,,5,,,,0,64,0,0.00,0.02,,
ru1907C14000                  ,,,,,3,,,,0,54,0,0.00,0.01,,
ru1907C14250                  ,,,,,1,,,,0,34,0,0.00,0.01,,
ru1907C9800                   ,,,,,1669,,,,0,0,0,0.00,0.97,,
ru1907C9900                   ,,,,,1573,,,,0,0,0,0.00,0.96,,
ru1907P10000                  ,,,,,19,,,,0,2,0,0.00,-0.05,,
ru1907P10250                  ,,,,,39,,,,0,10,0,0.00,-0.09,,
ru1907P10500                  ,33,33,29,,71,,,,10,22,8,0.31,-0.14,,
ru1907P10750                  ,63,63,63,,120,,,,2,18,2,0.13,-0.21,,
ru1907P11000                  ,,,,,190,,,,0,14,0,0.00,-0.30,,
ru1907P11250                  ,180,180,180,,284,,,,4,24,-4,0.72,-0.40,,
ru1907P11500                  ,,,,,404,,,,0,18,0,0.00,-0.50,,
ru1907P11750                  ,,,,,550,,,,0,6,0,0.00,-0.60,,
ru1907P12000                  ,,,,,719,,,,0,10,0,0.00,-0.69,,
ru1907P12250                  ,,,,,910,,,,0,8,0,0.00,-0.77,,
ru1907P12500                  ,,,,,1117,,,,0,4,0,0.00,-0.84,,
ru1907P12750                  ,,,,,1337,,,,0,0,0,0.00,-0.89,,
ru1907P13000                  ,,,,,1568,,,,0,2,0,0.00,-0.93,,
ru1907P13250                  ,,,,,1805,,,,0,18,0,0.00,-0.95,,
ru1907P13500                  ,,,,,2048,,,,0,14,0,0.00,-0.97,,
ru1907P13750                  ,,,,,2293,,,,0,0,0,0.00,-0.98,,
ru1907P14000                  ,,,,,2541,,,,0,0,0,0.00,-0.99,,
ru1907P14250                  ,,,,,2790,,,,0,0,0,0.00,-1.00,,
ru1907P9800                   ,,,,,10,,,,0,0,0,0.00,-0.03,,
ru1907P9900                   ,,,,,14,,,,0,0,0,0.00,-0.04,,
ru1908C10000                  ,,,,,1673,,,,0,0,0,0.00,0.91,,
ru1908C10250                  ,,,,,1456,,,,0,0,0,0.00,0.87,,
ru1908C10500                  ,,,,,1251,,,,0,4,0,0.00,0.82,,
ru1908C10750                  ,,,,,1061,,,,0,0,0,0.00,0.77,,
ru1908C11000                  ,,,,,887,,,,0,0,0,0.00,0.70,,
ru1908C11250                  ,,,,,730,,,,0,2,0,0.00,0.63,,
ru1908C11500                  ,,,,,594,,,,0,2,0,0.00,0.56,,
ru1908C11750                  ,,,,,476,,,,0,4,0,0.00,0.48,,
ru1908C12000                  ,,,,,374,,,,0,6,0,0.00,0.41,,
ru1908C12250                  ,,,,,291,,,,0,4,0,0.00,0.34,,
ru1908C12500                  ,,,,,223,,,,0,0,0,0.00,0.28,,
ru1908C12750                  ,,,,,168,,,,0,2,0,0.00,0.23,,
ru1908C13000                  ,,,,,125,,,,0,8,0,0.00,0.18,,
ru1908C13250                  ,,,,,91,,,,0,6,0,0.00,0.14,,
ru1908C13500                  ,,,,,66,,,,0,6,0,0.00,0.11,,
ru1908C13750                  ,,,,,47,,,,0,4,0,0.00,0.08,,
ru1908C14000                  ,,,,,33,,,,0,28,0,0.00,0.06,,
ru1908C14250                  ,,,,,23,,,,0,26,0,0.00,0.04,,
ru1908C14500                  ,,,,,16,,,,0,18,0,0.00,0.03,,
ru1908C9900                   ,,,,,1763,,,,0,0,0,0.00,0.92,,
ru1908P10000                  ,,,,,56,,,,0,8,0,0.00,-0.09,,
ru1908P10250                  ,,,,,89,,,,0,10,0,0.00,-0.13,,
ru1908P10500                  ,,,,,133,,,,0,24,0,0.00,-0.17,,
ru1908P10750                  ,,,,,193,,,,0,20,0,0.00,-0.23,,
ru1908P11000                  ,,,,,269,,,,0,16,0,0.00,-0.30,,
ru1908P11250                  ,,,,,361,,,,0,12,0,0.00,-0.37,,
ru1908P11500                  ,,,,,475,,,,0,8,0,0.00,-0.44,,
ru1908P11750                  ,,,,,605,,,,0,6,0,0.00,-0.51,,
ru1908P12000                  ,,,,,753,,,,0,8,0,0.00,-0.59,,
ru1908P12250                  ,,,,,920,,,,0,6,0,0.00,-0.65,,
ru1908P12500                  ,,,,,1101,,,,0,6,0,0.00,-0.71,,
ru1908P12750                  ,,,,,1295,,,,0,0,0,0.00,-0.77,,
ru1908P13000                  ,,,,,1501,,,,0,0,0,0.00,-0.82,,
ru1908P13250                  ,,,,,1717,,,,0,0,0,0.00,-0.86,,
ru1908P13500                  ,,,,,1942,,,,0,0,0,0.00,-0.89,,
ru1908P13750                  ,,,,,2173,,,,0,0,0,0.00,-0.92,,
ru1908P14000                  ,,,,,2409,,,,0,0,0,0.00,-0.94,,
ru1908P14250                  ,,,,,2648,,,,0,0,0,0.00,-0.96,,
ru1908P14500                  ,,,,,2891,,,,0,0,0,0.00,-0.97,,
ru1908P9900                   ,,,,,47,,,,0,0,0,0.00,-0.07,,
ru1909C10000                  ,1878,1938,1878,,1707,,,,6,108,4,11.44,0.88,,
ru1909C10250                  ,1676,1676,1676,,1502,,,,4,68,0,6.70,0.83,,
ru1909C10500                  ,,,,,1308,,,,0,92,0,0.00,0.79,,
ru1909C10750                  ,1285,1285,1285,,1128,,,,2,94,0,2.57,0.73,,
ru1909C11000                  ,1110,1110,1089,,965,,,,6,218,2,6.60,0.68,,
ru1909C11250                  ,934,945,901,,817,,,,18,396,-6,16.72,0.62,,
ru1909C11500                  ,766,802,763,,684,,,,40,496,-10,31.00,0.55,,
ru1909C11750                  ,618,671,618,,567,,,,58,742,-22,37.62,0.49,,
ru1909C12000                  ,518,575,518,,465,,,,508,1862,-14,282.66,0.43,,
ru1909C12250                  ,450,476,445,,378,,,,80,618,12,37.10,0.37,,
ru1909C12500                  ,387,405,372,,304,,,,168,1034,44,66.34,0.32,,
ru1909C12750                  ,329,340,305,,242,,,,20,568,-2,6.36,0.27,,
ru1909C13000                  ,240,290,240,,191,,,,248,1576,100,68.07,0.22,,
ru1909C13250                  ,239,239,219,,149,,,,68,564,-50,15.10,0.18,,
ru1909C13500                  ,188,201,181,,116,,,,192,992,24,36.97,0.15,,
ru1909C13750                  ,164,166,151,,89,,,,22,698,-8,3.52,0.12,,
ru1909C14000                  ,96,140,96,,68,,,,84,840,30,11.30,0.10,,
ru1909C14250                  ,115,123,115,,51,,,,74,660,-8,8.93,0.08,,
ru1909C14500                  ,96,113,96,,38,,,,366,2600,112,37.91,0.06,,
ru1909C9900                   ,,,,,1792,,,,0,8,0,0.00,0.89,,
ru1909P10000                  ,41,41,31,,102,,,,22,574,-10,0.73,-0.12,,
ru1909P10250                  ,74,74,57,,146,,,,34,130,16,2.00,-0.16,,
ru1909P10500                  ,120,120,93,,202,,,,154,368,-56,14.99,-0.21,,
ru1909P10750                  ,145,149,144,,271,,,,22,548,-2,3.19,-0.26,,
ru1909P11000                  ,243,243,205,,357,,,,178,1656,116,38.65,-0.32,,
ru1909P11250                  ,316,316,283,,458,,,,162,762,-110,47.19,-0.38,,
ru1909P11500                  ,388,421,382,,575,,,,16,374,8,6.34,-0.44,,
ru1909P11750                  ,497,527,497,,707,,,,58,694,-30,29.74,-0.51,,
ru1909P12000                  ,645,668,645,,854,,,,8,188,2,5.24,-0.57,,
ru1909P12250                  ,,,,,1016,,,,0,256,0,0.00,-0.63,,
ru1909P12500                  ,1004,1004,988,,1191,,,,8,108,4,7.97,-0.68,,
ru1909P12750                  ,,,,,1378,,,,0,92,0,0.00,-0.73,,
ru1909P13000                  ,,,,,1576,,,,0,90,0,0.00,-0.77,,
ru1909P13250                  ,1562,1562,1562,,1784,,,,2,100,0,3.12,-0.81,,
ru1909P13500                  ,1779,1779,1756,,2000,,,,8,104,-2,14.17,-0.85,,
ru1909P13750                  ,,,,,2223,,,,0,52,0,0.00,-0.88,,
ru1909P14000                  ,,,,,2451,,,,0,64,0,0.00,-0.90,,
ru1909P14250                  ,,,,,2684,,,,0,48,0,0.00,-0.92,,
ru1909P14500                  ,,,,,2921,,,,0,94,0,0.00,-0.94,,
ru1909P9900                   ,,,,,87,,,,0,20,0,0.00,-0.11,,
ru1910C10000                  ,,,,,1808,,,,0,0,0,0.00,0.87,,
ru1910C10250                  ,,,,,1603,,,,0,0,0,0.00,0.83,,
ru1910C10500                  ,,,,,1411,,,,0,0,0,0.00,0.79,,
ru1910C10750                  ,,,,,1231,,,,0,0,0,0.00,0.74,,
ru1910C11000                  ,,,,,1065,,,,0,0,0,0.00,0.69,,
ru1910C11250                  ,,,,,914,,,,0,0,0,0.00,0.63,,
ru1910C11500                  ,,,,,778,,,,0,0,0,0.00,0.57,,
ru1910C11750                  ,,,,,657,,,,0,0,0,0.00,0.52,,
ru1910C12000                  ,,,,,550,,,,0,6,0,0.00,0.46,,
ru1910C12250                  ,,,,,456,,,,0,8,0,0.00,0.40,,
ru1910C12500                  ,,,,,375,,,,0,0,0,0.00,0.35,,
ru1910C12750                  ,,,,,306,,,,0,0,0,0.00,0.30,,
ru1910C13000                  ,,,,,248,,,,0,0,0,0.00,0.26,,
ru1910C13250                  ,,,,,198,,,,0,2,0,0.00,0.22,,
ru1910C13500                  ,,,,,159,,,,0,20,0,0.00,0.18,,
ru1910C13750                  ,,,,,126,,,,0,14,0,0.00,0.15,,
ru1910C14000                  ,,,,,99,,,,0,10,0,0.00,0.12,,
ru1910C14250                  ,,,,,77,,,,0,12,0,0.00,0.10,,
ru1910C14500                  ,,,,,60,,,,0,12,0,0.00,0.08,,
ru1910C9900                   ,,,,,1892,,,,0,0,0,0.00,0.89,,
ru1910P10000                  ,,,,,114,,,,0,22,0,0.00,-0.13,,
ru1910P10250                  ,,,,,159,,,,0,26,0,0.00,-0.16,,
ru1910P10500                  ,,,,,216,,,,0,20,0,0.00,-0.21,,
ru1910P10750                  ,,,,,285,,,,0,18,0,0.00,-0.26,,
ru1910P11000                  ,,,,,368,,,,0,6,0,0.00,-0.31,,
ru1910P11250                  ,,,,,466,,,,0,12,0,0.00,-0.36,,
ru1910P11500                  ,,,,,579,,,,0,2,0,0.00,-0.42,,
ru1910P11750                  ,,,,,707,,,,0,2,0,0.00,-0.48,,
ru1910P12000                  ,,,,,848,,,,0,12,0,0.00,-0.54,,
ru1910P12250                  ,,,,,1004,,,,0,2,0,0.00,-0.59,,
ru1910P12500                  ,,,,,1172,,,,0,0,0,0.00,-0.65,,
ru1910P12750                  ,,,,,1352,,,,0,4,0,0.00,-0.69,,
ru1910P13000                  ,,,,,1542,,,,0,0,0,0.00,-0.74,,
ru1910P13250                  ,,,,,1742,,,,0,0,0,0.00,-0.78,,
ru1910P13500                  ,,,,,1952,,,,0,0,0,0.00,-0.82,,
ru1910P13750                  ,,,,,2168,,,,0,0,0,0.00,-0.85,,
ru1910P14000                  ,,,,,2391,,,,0,0,0,0.00,-0.87,,
ru1910P14250                  ,,,,,2619,,,,0,0,0,0.00,-0.90,,
ru1910P14500                  ,,,,,2851,,,,0,0,0,0.00,-0.92,,
ru1910P9900                   ,,,,,98,,,,0,0,0,0.00,-0.11,,
ru1911C10000                  ,,,,,1895,,,,0,0,0,0.00,0.86,,
ru1911C10250                  ,,,,,1695,,,,0,0,0,0.00,0.82,,
ru1911C10500                  ,,,,,1507,,,,0,0,0,0.00,0.78,,
ru1911C10750                  ,,,,,1331,,,,0,2,0,0.00,0.73,,
ru1911C11000                  ,,,,,1168,,,,0,2,0,0.00,0.69,,
ru1911C11250                  ,,,,,1018,,,,0,0,0,0.00,0.64,,
ru1911C11500                  ,,,,,881,,,,0,6,0,0.00,0.58,,
ru1911C11750                  ,,,,,757,,,,0,6,0,0.00,0.53,,
ru1911C12000                  ,,,,,647,,,,0,12,0,0.00,0.48,,
ru1911C12250                  ,,,,,550,,,,0,2,0,0.00,0.43,,
ru1911C12500                  ,,,,,464,,,,0,0,0,0.00,0.38,,
ru1911C12750                  ,,,,,389,,,,0,2,0,0.00,0.34,,
ru1911C13000                  ,,,,,324,,,,0,0,0,0.00,0.29,,
ru1911C13250                  ,311,311,311,,268,,,,2,4,0,0.62,0.25,,
ru1911C13500                  ,,,,,220,,,,0,6,0,0.00,0.22,,
ru1911C13750                  ,,,,,181,,,,0,2,0,0.00,0.19,,
ru1911C14000                  ,166,166,166,,147,,,,2,8,2,0.33,0.16,,
ru1911C14250                  ,,,,,119,,,,0,4,0,0.00,0.13,,
ru1911C14500                  ,,,,,96,,,,0,24,0,0.00,0.11,,
ru1911P10000                  ,,,,,143,,,,0,26,0,0.00,-0.14,,
ru1911P10250                  ,,,,,193,,,,0,24,0,0.00,-0.17,,
ru1911P10500                  ,,,,,254,,,,0,14,0,0.00,-0.22,,
ru1911P10750                  ,,,,,326,,,,0,10,0,0.00,-0.26,,
ru1911P11000                  ,,,,,412,,,,0,8,0,0.00,-0.31,,
ru1911P11250                  ,,,,,510,,,,0,6,0,0.00,-0.36,,
ru1911P11500                  ,,,,,622,,,,0,10,0,0.00,-0.41,,
ru1911P11750                  ,,,,,747,,,,0,4,0,0.00,-0.46,,
ru1911P12000                  ,,,,,886,,,,0,8,0,0.00,-0.52,,
ru1911P12250                  ,,,,,1037,,,,0,0,0,0.00,-0.57,,
ru1911P12500                  ,,,,,1200,,,,0,0,0,0.00,-0.61,,
ru1911P12750                  ,,,,,1374,,,,0,0,0,0.00,-0.66,,
ru1911P13000                  ,,,,,1558,,,,0,0,0,0.00,-0.70,,
ru1911P13250                  ,,,,,1751,,,,0,0,0,0.00,-0.74,,
ru1911P13500                  ,,,,,1952,,,,0,0,0,0.00,-0.78,,
ru1911P13750                  ,,,,,2161,,,,0,0,0,0.00,-0.81,,
ru1911P14000                  ,,,,,2377,,,,0,0,0,0.00,-0.84,,
ru1911P14250                  ,,,,,2598,,,,0,6,0,0.00,-0.86,,
ru1911P14500                  ,,,,,2824,,,,0,4,0,0.00,-0.89,,
ru2001C10750                  ,,,,,2196,,,,0,4,0,0.00,0.83,,
ru2001C11000                  ,,,,,2006,,,,0,2,0,0.00,0.80,,
ru2001C11250                  ,,,,,1825,,,,0,2,0,0.00,0.77,,
ru2001C11500                  ,,,,,1653,,,,0,10,0,0.00,0.73,,
ru2001C11750                  ,,,,,1491,,,,0,8,0,0.00,0.69,,
ru2001C12000                  ,,,,,1341,,,,0,6,0,0.00,0.65,,
ru2001C12250                  ,1254,1254,1254,,1202,,,,2,6,-2,2.51,0.61,,
ru2001C12500                  ,,,,,1073,,,,0,16,0,0.00,0.57,,
ru2001C12750                  ,,,,,952,,,,0,42,0,0.00,0.53,,
ru2001C13000                  ,,,,,845,,,,0,22,0,0.00,0.49,,
ru2001C13250                  ,,,,,746,,,,0,6,0,0.00,0.45,,
ru2001C13500                  ,680,702,680,,656,,,,4,22,2,2.76,0.41,,
ru2001C13750                  ,,,,,574,,,,0,34,0,0.00,0.38,,
ru2001C14000                  ,610,610,596,,503,,,,16,70,14,9.61,0.34,,
ru2001C14250                  ,,,,,437,,,,0,26,0,0.00,0.31,,
ru2001C14500                  ,490,490,490,,379,,,,2,58,2,0.98,0.28,,
ru2001C14750                  ,,,,,329,,,,0,26,0,0.00,0.25,,
ru2001C15000                  ,389,389,389,,283,,,,2,190,2,0.78,0.22,,
ru2001C15250                  ,,,,,244,,,,0,20,0,0.00,0.20,,
ru2001C15500                  ,,,,,209,,,,0,70,0,0.00,0.17,,
ru2001C15750                  ,242,242,242,,179,,,,4,178,2,0.97,0.15,,
ru2001P10750                  ,165,165,150,,229,,,,8,52,2,1.24,-0.16,,
ru2001P11000                  ,,,,,287,,,,0,30,0,0.00,-0.19,,
ru2001P11250                  ,,,,,355,,,,0,16,0,0.00,-0.23,,
ru2001P11500                  ,,,,,432,,,,0,22,0,0.00,-0.26,,
ru2001P11750                  ,,,,,518,,,,0,14,0,0.00,-0.30,,
ru2001P12000                  ,441,441,441,,617,,,,2,28,2,0.88,-0.34,,
ru2001P12250                  ,,,,,726,,,,0,18,0,0.00,-0.38,,
ru2001P12500                  ,,,,,845,,,,0,12,0,0.00,-0.42,,
ru2001P12750                  ,,,,,972,,,,0,8,0,0.00,-0.46,,
ru2001P13000                  ,,,,,1113,,,,0,20,0,0.00,-0.50,,
ru2001P13250                  ,,,,,1263,,,,0,12,0,0.00,-0.54,,
ru2001P13500                  ,,,,,1420,,,,0,10,0,0.00,-0.58,,
ru2001P13750                  ,,,,,1587,,,,0,8,0,0.00,-0.62,,
ru2001P14000                  ,,,,,1764,,,,0,8,0,0.00,-0.65,,
ru2001P14250                  ,,,,,1947,,,,0,2,0,0.00,-0.69,,
ru2001P14500                  ,,,,,2138,,,,0,8,0,0.00,-0.72,,
ru2001P14750                  ,,,,,2336,,,,0,10,0,0.00,-0.75,,
ru2001P15000                  ,2318,2318,2317,,2538,,,,4,36,4,9.27,-0.77,,
ru2001P15250                  ,,,,,2748,,,,0,4,0,0.00,-0.80,,
ru2001P15500                  ,,,,,2962,,,,0,0,0,0.00,-0.82,,
ru2001P15750                  ,,,,,3181,,,,0,10,0,0.00,-0.84,,
ru2003C10500                  ,,,,,2566,,,,0,0,0,0.00,0.85,,
ru2003C10750                  ,,,,,2369,,,,0,0,0,0.00,0.83,,
ru2003C11000                  ,,,,,2182,,,,0,0,0,0.00,0.80,,
ru2003C11250                  ,,,,,2003,,,,0,0,0,0.00,0.77,,
ru2003C11500                  ,,,,,1832,,,,0,0,0,0.00,0.73,,
ru2003C11750                  ,,,,,1670,,,,0,0,0,0.00,0.70,,
ru2003C12000                  ,,,,,1521,,,,0,0,0,0.00,0.66,,
ru2003C12250                  ,,,,,1379,,,,0,0,0,0.00,0.63,,
ru2003C12500                  ,,,,,1245,,,,0,2,0,0.00,0.59,,
ru2003C12750                  ,,,,,1125,,,,0,2,0,0.00,0.55,,
ru2003C13000                  ,,,,,1012,,,,0,0,0,0.00,0.52,,
ru2003C13250                  ,,,,,905,,,,0,0,0,0.00,0.48,,
ru2003C13500                  ,,,,,812,,,,0,0,0,0.00,0.45,,
ru2003C13750                  ,,,,,723,,,,0,0,0,0.00,0.41,,
ru2003C14000                  ,,,,,643,,,,0,0,0,0.00,0.38,,
ru2003C14250                  ,,,,,572,,,,0,0,0,0.00,0.35,,
ru2003C14500                  ,,,,,504,,,,0,0,0,0.00,0.32,,
ru2003C14750                  ,,,,,447,,,,0,0,0,0.00,0.29,,
ru2003C15000                  ,,,,,393,,,,0,0,0,0.00,0.26,,
ru2003C15250                  ,,,,,346,,,,0,0,0,0.00,0.24,,
ru2003C15500                  ,,,,,304,,,,0,8,0,0.00,0.22,,
ru2003C15750                  ,,,,,266,,,,0,14,0,0.00,0.19,,
ru2003C16000                  ,,,,,233,,,,0,14,0,0.00,0.17,,
ru2003C16250                  ,,,,,202,,,,0,14,0,0.00,0.16,,
ru2003P10500                  ,,,,,214,,,,0,2,0,0.00,-0.14,,
ru2003P10750                  ,,,,,265,,,,0,4,0,0.00,-0.17,,
ru2003P11000                  ,,,,,327,,,,0,2,0,0.00,-0.20,,
ru2003P11250                  ,,,,,396,,,,0,0,0,0.00,-0.23,,
ru2003P11500                  ,,,,,474,,,,0,0,0,0.00,-0.26,,
ru2003P11750                  ,,,,,560,,,,0,0,0,0.00,-0.29,,
ru2003P12000                  ,,,,,658,,,,0,0,0,0.00,-0.33,,
ru2003P12250                  ,,,,,765,,,,0,0,0,0.00,-0.36,,
ru2003P12500                  ,,,,,879,,,,0,0,0,0.00,-0.40,,
ru2003P12750                  ,,,,,1006,,,,0,0,0,0.00,-0.44,,
ru2003P13000                  ,,,,,1140,,,,0,0,0,0.00,-0.47,,
ru2003P13250                  ,,,,,1282,,,,0,0,0,0.00,-0.51,,
ru2003P13500                  ,,,,,1436,,,,0,0,0,0.00,-0.54,,
ru2003P13750                  ,,,,,1596,,,,0,0,0,0.00,-0.58,,
ru2003P14000                  ,,,,,1764,,,,0,0,0,0.00,-0.61,,
ru2003P14250                  ,,,,,1940,,,,0,0,0,0.00,-0.64,,
ru2003P14500                  ,,,,,2120,,,,0,0,0,0.00,-0.67,,
ru2003P14750                  ,,,,,2312,,,,0,0,0,0.00,-0.70,,
ru2003P15000                  ,,,,,2506,,,,0,0,0,0.00,-0.73,,
ru2003P15250                  ,,,,,2707,,,,0,0,0,0.00,-0.75,,
ru2003P15500                  ,,,,,2913,,,,0,0,0,0.00,-0.78,,
ru2003P15750                  ,,,,,3124,,,,0,0,0,0.00,-0.80,,
ru2003P16000                  ,,,,,3339,,,,0,0,0,0.00,-0.82,,
ru2003P16250                  ,,,,,3558,,,,0,0,0,0.00,-0.84,,
ru2004C10000                  ,,,,,3098,,,,0,0,0,0.00,0.90,,
ru2004C10250                  ,,,,,2887,,,,0,0,0,0.00,0.88,,
ru2004C10500                  ,,,,,2684,,,,0,0,0,0.00,0.85,,
ru2004C10750                  ,,,,,2487,,,,0,0,0,0.00,0.83,,
ru2004C11000                  ,,,,,2301,,,,0,0,0,0.00,0.80,,
ru2004C11250                  ,,,,,2122,,,,0,0,0,0.00,0.77,,
ru2004C11500                  ,,,,,1951,,,,0,0,0,0.00,0.74,,
ru2004C11750                  ,,,,,1789,,,,0,0,0,0.00,0.71,,
ru2004C12000                  ,,,,,1638,,,,0,0,0,0.00,0.67,,
ru2004C12250                  ,,,,,1494,,,,0,0,0,0.00,0.64,,
ru2004C12500                  ,,,,,1360,,,,0,2,0,0.00,0.60,,
ru2004C12750                  ,,,,,1236,,,,0,0,0,0.00,0.57,,
ru2004C13000                  ,,,,,1117,,,,0,0,0,0.00,0.54,,
ru2004C13250                  ,,,,,1011,,,,0,0,0,0.00,0.50,,
ru2004C13500                  ,,,,,911,,,,0,0,0,0.00,0.47,,
ru2004C13750                  ,,,,,819,,,,0,0,0,0.00,0.44,,
ru2004C14000                  ,,,,,736,,,,0,0,0,0.00,0.40,,
ru2004C14250                  ,,,,,657,,,,0,0,0,0.00,0.37,,
ru2004C14500                  ,,,,,589,,,,0,0,0,0.00,0.34,,
ru2004C14750                  ,,,,,524,,,,0,0,0,0.00,0.32,,
ru2004C15000                  ,,,,,468,,,,0,0,0,0.00,0.29,,
ru2004C15250                  ,,,,,415,,,,0,0,0,0.00,0.26,,
ru2004C15500                  ,,,,,368,,,,0,0,0,0.00,0.24,,
ru2004C15750                  ,,,,,326,,,,0,0,0,0.00,0.22,,
ru2004C16000                  ,,,,,288,,,,0,0,0,0.00,0.20,,
ru2004C16250                  ,,,,,254,,,,0,0,0,0.00,0.18,,
ru2004P10000                  ,,,,,145,,,,0,0,0,0.00,-0.10,,
ru2004P10250                  ,,,,,184,,,,0,0,0,0.00,-0.12,,
ru2004P10500                  ,,,,,229,,,,0,0,0,0.00,-0.14,,
ru2004P10750                  ,,,,,281,,,,0,0,0,0.00,-0.17,,
ru2004P11000                  ,,,,,343,,,,0,0,0,0.00,-0.19,,
ru2004P11250                  ,,,,,412,,,,0,0,0,0.00,-0.22,,
ru2004P11500                  ,,,,,489,,,,0,0,0,0.00,-0.25,,
ru2004P11750                  ,,,,,576,,,,0,0,0,0.00,-0.28,,
ru2004P12000                  ,,,,,672,,,,0,0,0,0.00,-0.32,,
ru2004P12250                  ,,,,,776,,,,0,0,0,0.00,-0.35,,
ru2004P12500                  ,,,,,889,,,,0,0,0,0.00,-0.39,,
ru2004P12750                  ,,,,,1013,,,,0,0,0,0.00,-0.42,,
ru2004P13000                  ,,,,,1142,,,,0,0,0,0.00,-0.46,,
ru2004P13250                  ,,,,,1284,,,,0,0,0,0.00,-0.49,,
ru2004P13500                  ,,,,,1431,,,,0,0,0,0.00,-0.52,,
ru2004P13750                  ,,,,,1587,,,,0,0,0,0.00,-0.56,,
ru2004P14000                  ,,,,,1752,,,,0,0,0,0.00,-0.59,,
ru2004P14250                  ,,,,,1920,,,,0,0,0,0.00,-0.62,,
ru2004P14500                  ,,,,,2100,,,,0,0,0,0.00,-0.65,,
ru2004P14750                  ,,,,,2283,,,,0,0,0,0.00,-0.68,,
ru2004P15000                  ,,,,,2475,,,,0,0,0,0.00,-0.70,,
ru2004P15250                  ,,,,,2670,,,,0,0,0,0.00,-0.73,,
ru2004P15500                  ,,,,,2871,,,,0,0,0,0.00,-0.75,,
ru2004P15750                  ,,,,,3077,,,,0,0,0,0.00,-0.77,,
ru2004P16000                  ,,,,,3288,,,,0,0,0,0.00,-0.80,,
ru2004P16250                  ,,,,,3502,,,,0,0,0,0.00,-0.82,,
小计,,,,,,,,,2826,25732,186,911.14,,,
总计,,,,,,,,,18470,90966,1416,4734.60,,,
注:1、期权报价单位:铜、天然橡胶为元/吨。2、期权交易单位:铜为5吨/手;天然橡胶为10吨/手。3、成交量、持仓量、持仓量变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价,涨跌2=结算价-前结算价。5、合约系列:具有相同月份标的期货合约的所有期权合约的统称。6、隐含波动率:根据期权市场交易价格,利用期权定价模型计算出来的标的期货合约的价格波动率数值。,
上海期货交易所衍生品产品行情  2019年05月07日(周二)品种,成交量(手),成交额(万元),年成交量(万手),年成交额(亿元),
cu_o    ,15644,3823.45,255.61,95.52,
ru_o    ,2826,911.14,40.86,12.98,
总计,18470,4734.60,308.28,114.63,
注:1、成交量、成交额、年成交量、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号