招金投资二维码
黄金投资分析

期交所

交易快讯--5月13日

所属分类:信息中心 - 期交所  更新时间:2019-5-13  浏览:133

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1905,47810,47710,47850,47670,,,,,410,35080,-280,
1906,47780,47800,47920,47690,,,,,22272,169606,-1736,
1907,47760,47760,47950,47710,,,,,45322,191838,282,
1908,47790,47790,47960,47740,,,,,6092,79654,174,
1909,47810,47810,47990,47770,,,,,2392,35484,42,
1910,47860,47870,48000,47800,,,,,998,13440,206,
1911,47900,47920,48030,47840,,,,,64,5914,-14,
1912,47900,47910,48050,47880,,,,,52,8920,0,
2001,47880,47960,48050,47930,,,,,44,2172,0,
2002,48070,47910,47940,47910,,,,,4,1150,-2,
2003,47950,47970,47970,47860,,,,,8,778,-8,
2004,47920,47990,48000,47940,,,,,8,592,-6,
小计,,,,,,,,,77666,544628 / -1342,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1905,14130,14180,14230,14180,,,,,1890,71830,-1160,
1906,14105,14155,14205,14140,,,,,34212,224466,712,
1907,14085,14150,14180,14120,,,,,27248,189782,852,
1908,14080,14130,14160,14110,,,,,7240,115606,1130,
1909,14085,14120,14155,14110,,,,,3300,67926,174,
1910,14080,14110,14140,14085,,,,,1402,69970,590,
1911,14090,14145,14150,14120,,,,,360,10360,4,
1912,14065,14135,14150,14135,,,,,20,1714,20,
2001,14080,14155,14160,14155,,,,,6,1106,2,
2002,14125,,,,,,,,0,224,0,
2003,14095,,,,,,,,0,260,0,
2004,14150,,,,,,,,0,80,0,
小计,,,,,,,,,75678,753324 / 2324,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1905,21255,21175,21260,21100,,,,,380,18260,-80,
1906,21135,21135,21155,20990,,,,,162054,229048,-4758,
1907,20905,20815,20910,20750,,,,,123204,305336,10586,
1908,20720,20605,20725,20565,,,,,21414,104746,3732,
1909,20545,20450,20550,20400,,,,,5520,38292,670,
1910,20390,20350,20400,20295,,,,,102,2118,46,
1911,20240,20180,20300,20180,,,,,202,1194,166,
1912,20170,20115,20210,20080,,,,,164,2348,76,
2001,20070,20035,20100,20000,,,,,134,736,102,
2002,20010,,,,,,,,0,238,0,
2003,19955,,,,,,,,0,518,0,
2004,19895,19860,19890,19835,,,,,20,118,12,
小计,,,,,,,,,313194,702952 / 10552,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1905,16175,16000,16050,16000,,,,,20,2990,-10,
1906,16175,16120,16140,16010,,,,,16706,55350,1390,
1907,16140,16095,16110,16005,,,,,6814,27774,2264,
1908,16120,16060,16065,16005,,,,,626,6768,256,
1909,16100,16025,16050,16005,,,,,286,2406,224,
1910,16105,16015,16035,16015,,,,,20,450,14,
1911,16125,,,,,,,,0,168,0,
1912,16085,15990,16015,15940,,,,,12,80,0,
2001,16030,16025,16025,16025,,,,,2,62,2,
2002,16075,,,,,,,,0,52,0,
2003,16230,,,,,,,,0,14,0,
2004,16060,,,,,,,,0,8,0,
小计,,,,,,,,,24486,96122 / 4140,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1905,96090,96330,96800,95920,,,,,264,5748,-240,
1906,95960,96620,97240,96420,,,,,259822,142750,-732,
1907,95810,96330,97070,96200,,,,,176428,228490,762,
1908,95670,96000,96840,96000,,,,,30046,93942,1894,
1909,95470,96090,96700,95800,,,,,21156,102720,-1944,
1910,95430,95860,96520,95800,,,,,956,4444,-16,
1911,95270,95900,96260,95700,,,,,58,420,-20,
1912,95600,,,,,,,,0,164,0,
2001,95450,96020,96490,95880,,,,,132,1984,-18,
2002,95040,96160,96160,96110,,,,,4,38,2,
2003,95580,95990,96330,95990,,,,,4,34,0,
2004,95870,96300,96300,96300,,,,,2,2,0,
小计,,,,,,,,,488872,580736 / -312,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1905,144560,,,,,,,,0,7480,0,
1906,145990,,,,,,,,0,2,0,
1907,144580,,,,,,,,0,2,0,
1908,147470,,,,,,,,0,4,0,
1909,145910,146290,146560,145500,,,,,6774,36420,150,
1910,146610,,,,,,,,0,0,0,
1911,146850,,,,,,,,0,0,0,
1912,147870,,,,,,,,0,2,0,
2001,147180,,,,,,,,0,246,0,
2002,150750,,,,,,,,0,0,0,
2003,152420,,,,,,,,0,0,0,
2004,151250,,,,,,,,0,0,0,
小计,,,,,,,,,6774,44156 / 150,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1905,281.00,,,,,,,,0,0,0,
1906,284.85,285.85,286.15,285.20,,,,,26620,74840,-4094,
1907,286.35,287.80,287.80,285.75,,,,,6,24,0,
1908,286.00,287.00,287.20,286.35,,,,,16044,82026,5408,
1910,287.05,288.00,288.25,287.35,,,,,11936,67242,3602,
1912,287.85,288.90,289.15,288.15,,,,,71520,297140,6094,
2002,289.80,289.90,290.10,289.80,,,,,12,54,-2,
2004,291.35,291.10,291.10,291.10,,,,,2,28,-2,
小计,,,,,,,,,126140,521354 / 11006,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1905,3525,,,,,,,,0,384,0,
1906,3540,3544,3550,3539,,,,,27010,286050,-8056,
1907,3545,3549,3550,3549,,,,,44,400,0,
1908,3547,3566,3570,3558,,,,,16,312,0,
1909,3567,3567,3580,3567,,,,,20,1426,-8,
1910,3579,3580,3582,3580,,,,,6,376,-2,
1911,3597,,,,,,,,0,150,0,
1912,3598,3602,3607,3595,,,,,114802,525838,9984,
2001,3615,3608,3622,3608,,,,,6,452,-2,
2002,3624,,,,,,,,0,38,0,
2003,3636,3650,3650,3650,,,,,2,74,2,
2004,3646,,,,,,,,0,8,0,
小计,,,,,,,,,141906,815508 / 1918,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1905,4139,4149,4149,4140,,,,,900,8640,-840,
1906,3964,3940,3982,3940,,,,,556,4584,-436,
1907,3941,3947,3947,3947,,,,,2,5866,-2,
1908,3948,3956,3961,3923,,,,,170,5996,-96,
1909,3840,3847,3862,3837,,,,,1486,7806,-222,
1910,3736,3747,3760,3728,,,,,1106458,2300218,-17272,
1911,3656,3673,3678,3650,,,,,84,406,-26,
1912,3555,3570,3570,3557,,,,,16,588,-10,
2001,3468,3473,3486,3460,,,,,48544,405386,4478,
2002,3390,3381,3405,3381,,,,,20,1980,-2,
2003,3382,3389,3395,3379,,,,,108,3302,38,
2004,3390,3401,3407,3390,,,,,16,936,-8,
小计,,,,,,,,,1158360,2745708 / -14398,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1905,4843,,,,,,,,0,0,0,
1906,4161,,,,,,,,0,0,0,
1907,4167,,,,,,,,0,20,0,
1908,4233,,,,,,,,0,0,0,
1909,3838,,,,,,,,0,2,0,
1910,3919,,,,,,,,0,12,0,
1911,4156,,,,,,,,0,0,0,
1912,4156,,,,,,,,0,0,0,
2001,4048,,,,,,,,0,0,0,
2002,4141,,,,,,,,0,0,0,
2003,3959,,,,,,,,0,0,0,
2004,4116,,,,,,,,0,0,0,
小计,,,,,,,,,0,34 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1905,4121,4140,4140,4140,,,,,60,7740,-60,
1906,4046,,,,,,,,0,800,0,
1907,3916,,,,,,,,0,2,0,
1908,3867,,,,,,,,0,290,0,
1909,3779,3773,3794,3766,,,,,70,1924,-4,
1910,3673,3682,3693,3664,,,,,131118,514682,-2796,
1911,3659,,,,,,,,0,330,0,
1912,3573,,,,,,,,0,6,0,
2001,3468,3472,3480,3456,,,,,5340,65202,-78,
2002,3475,,,,,,,,0,442,0,
2003,3432,,,,,,,,0,844,0,
2004,3443,,,,,,,,0,2,0,
小计,,,,,,,,,136588,592264 / -2938,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1906,485.5,487.8,491.7,486.5,,,,,167176,33930,2170,
1907,484.3,486.6,490.4,484.8,,,,,7790,16622,1602,
1908,482.7,483.6,487.7,483.1,,,,,356,846,82,
1909,479.9,481.9,485.4,480.8,,,,,46,526,6,
1910,479.9,481.7,483.0,481.7,,,,,20,94,2,
1911,474.2,,,,,,,,0,4,0,
1912,477.3,,,,,,,,0,130,0,
2001,454.1,,,,,,,,0,18,0,
2002,462.1,,,,,,,,0,0,0,
2003,473.0,,,,,,,,0,76,0,
2004,478.1,,,,,,,,0,2,0,
2005,480.5,,,,,,,,0,0,0,
2006,463.8,,,,,,,,0,54,0,
2009,459.8,,,,,,,,0,142,0,
2012,459.3,468.6,468.6,468.6,,,,,2,70,-2,
2103,459.2,,,,,,,,0,34,0,
2106,467.0,,,,,,,,0,8,0,
2109,467.3,,,,,,,,0,12,0,
2112,456.6,,,,,,,,0,18,0,
2203,474.3,,,,,,,,0,26,0,
小计,,,,,,,,,175390,52612 / 3860,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1906,2814,2798,2839,2798,,,,,6,344,0,
1907,2839,2847,2847,2847,,,,,4,36,-2,
1908,2809,,,,,,,,0,6,0,
1909,2822,2813,2831,2812,,,,,224240,170610,1880,
1910,2797,,,,,,,,0,14,0,
1911,2871,,,,,,,,0,24,0,
1912,2726,,,,,,,,0,28,0,
2001,2621,2616,2629,2614,,,,,6506,82840,744,
2002,2576,,,,,,,,0,2,0,
2003,2602,,,,,,,,0,4,0,
2004,2696,2610,2610,2610,,,,,2,2,-2,
2005,2552,2550,2559,2548,,,,,440,3446,22,
小计,,,,,,,,,231198,257356 / 2642,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1905,3646,,,,,,,,0,1820,0,
1906,3568,3558,3582,3540,,,,,23424,215066,-3366,
1907,3492,,,,,,,,0,12,0,
1908,3504,,,,,,,,0,12,0,
1909,3536,3540,3552,3534,,,,,3336,28468,924,
1910,3552,,,,,,,,0,20,0,
1912,3510,3500,3520,3480,,,,,218608,450990,2286,
2003,3382,3362,3362,3362,,,,,2,44,2,
2006,3370,3386,3386,3348,,,,,1212,24518,-70,
2009,3298,3318,3324,3294,,,,,38,4048,18,
2012,3306,3304,3308,3284,,,,,86,3728,48,
2103,3310,,,,,,,,0,24,0,
小计,,,,,,,,,246706,728750 / -158,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1905,11545,11475,11550,11370,,,,,114,18348,-36,
1906,11600,11630,11640,11630,,,,,4,588,0,
1907,11600,,,,,,,,0,324,0,
1908,11775,,,,,,,,0,320,0,
1909,11815,11820,11860,11780,,,,,101454,407848,-4300,
1910,11870,11935,11935,11935,,,,,2,66,0,
1911,11970,11970,12005,11945,,,,,44,3118,14,
2001,12815,12775,12840,12705,,,,,4636,69398,356,
2003,12955,12925,12925,12925,,,,,2,22,-2,
2004,13050,13010,13010,13000,,,,,4,72,0,
小计,,,,,,,,,106260,500104 / -3968,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5118,5132,5144,5112,,,,,7628,39984,-1960,
1907,5176,,,,,,,,0,38,0,
1908,5228,,,,,,,,0,34,0,
1909,5076,5084,5086,5058,,,,,24048,70862,1054,
1910,5110,5100,5102,5100,,,,,8,308,0,
1911,5126,5114,5114,5106,,,,,34,222,0,
1912,5148,,,,,,,,0,22,0,
2001,5084,5080,5088,5066,,,,,68,1504,0,
2002,5166,,,,,,,,0,30,0,
2003,5236,,,,,,,,0,0,0,
2004,5182,,,,,,,,0,2,0,
小计,,,,,,,,,31786,113006 / -906,
总计,,,,,,,,,3341004,9048614,12570,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年05月13日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,48050,47670,47787,77666,185.57,2862.70,69663.10,
铝                  ,14230,14085,14164,75678,53.60,2579.22,17641.38,
锌                  ,21260,19835,20954,313194,328.13,6267.29,67600.90,
铅                  ,16140,15940,16052,24486,19.65,431.61,3681.59,
镍                  ,97240,95700,96764,488872,473.05,6822.63,67593.21,
锡                  ,146560,145500,146020,6774,9.89,154.43,2287.58,
黄金                ,291.10,285.20,287.69,126140,362.90,1854.82,52970.00,
白银                ,3650,3539,3591,141906,76.43,3503.55,19209.60,
螺纹钢              ,4149,3379,3733,1158360,432.44,31628.39,116743.29,
线材                ,,,,0,0.00,30.77,120.21,
热轧卷板            ,4140,3456,3669,136588,50.12,5098.23,18504.46,
原油                ,492,469,489,175390,857.80,2865.17,127085.17,
燃料油              ,2847,2548,2814,231198,65.07,9166.61,25601.66,
石油沥青            ,3582,3284,3506,246706,86.50,7218.23,23614.31,
天然橡胶            ,13010,11370,11864,106260,126.06,3348.77,39874.84,
纸浆                ,5144,5058,5084,31786,16.16,2529.51,13642.08,
总计,,,,3341004,3143.38,86361.91,665833.39,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号