招金投资二维码
黄金投资分析

期交所

交易快讯--5月14日

所属分类:信息中心 - 期交所  更新时间:2019-5-14  浏览:206

将本文转发至:

合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:铜期权              ,
cu1906C44000                  ,3507,3517,3457,,3688,,,,40,316,2,69.99,1.00,,
cu1906C45000                  ,2506,2541,2411,,2696,,,,16,298,4,20.02,0.98,,
cu1906C46000                  ,1607,1607,1446,,1745,,,,74,322,18,57.23,0.91,,
cu1906C47000                  ,792,820,651,,934,,,,340,368,70,125.24,0.71,,
cu1906C48000                  ,243,324,198,,383,,,,850,1212,224,108.41,0.41,,
cu1906C49000                  ,54,108,37,,113,,,,2748,2340,472,88.65,0.17,,
cu1906C50000                  ,12,38,8,,23,,,,848,2626,-24,6.99,0.04,,
cu1906C51000                  ,6,15,6,,3,,,,338,3768,26,1.51,0.01,,
cu1906C52000                  ,4,7,3,,1,,,,194,1984,24,0.46,0.00,,
cu1906C53000                  ,4,4,2,,1,,,,404,1766,-324,0.65,0.00,,
cu1906C54000                  ,2,2,2,,1,,,,28,1350,16,0.03,0.00,,
cu1906P44000                  ,6,11,6,,1,,,,438,2760,184,1.80,-0.00,,
cu1906P45000                  ,13,24,11,,7,,,,634,1630,272,5.54,-0.02,,
cu1906P46000                  ,47,71,45,,57,,,,1304,3080,122,39.39,-0.09,,
cu1906P47000                  ,212,294,209,,245,,,,1738,2662,142,221.10,-0.29,,
cu1906P48000                  ,680,845,677,,693,,,,1854,2308,-384,711.45,-0.59,,
cu1906P49000                  ,1460,1674,1460,,1422,,,,242,826,-30,193.28,-0.83,,
cu1906P50000                  ,2453,2637,2425,,2331,,,,112,1564,-8,142.04,-0.96,,
cu1906P51000                  ,3458,3607,3458,,3311,,,,38,664,-12,66.95,-0.99,,
cu1906P52000                  ,4424,4509,4424,,4307,,,,12,318,-6,26.93,-1.00,,
cu1906P53000                  ,5487,5519,5487,,5306,,,,24,158,-20,66.11,-1.00,,
cu1906P54000                  ,6527,6530,6501,,6306,,,,30,134,-8,97.75,-1.00,,
cu1907C44000                  ,3610,3610,3420,,3729,,,,26,248,-2,45.89,0.98,,
cu1907C45000                  ,2608,2608,2442,,2777,,,,28,234,6,35.39,0.93,,
cu1907C46000                  ,1749,1757,1586,,1906,,,,44,214,14,36.82,0.82,,
cu1907C47000                  ,1010,1026,902,,1178,,,,186,416,-4,88.58,0.65,,
cu1907C48000                  ,550,551,462,,642,,,,502,718,48,126.63,0.45,,
cu1907C49000                  ,250,255,213,,303,,,,278,556,42,32.82,0.26,,
cu1907C50000                  ,110,111,96,,123,,,,332,1158,84,17.24,0.13,,
cu1907C51000                  ,44,50,44,,42,,,,272,904,-6,6.33,0.05,,
cu1907C52000                  ,23,25,20,,12,,,,156,1146,56,1.74,0.02,,
cu1907C53000                  ,11,12,11,,3,,,,136,766,-6,0.78,0.01,,
cu1907C54000                  ,6,6,6,,1,,,,68,792,16,0.20,0.00,,
cu1907P44000                  ,27,48,26,,15,,,,586,1388,276,10.41,-0.02,,
cu1907P45000                  ,64,96,64,,62,,,,348,1068,66,13.69,-0.07,,
cu1907P46000                  ,180,234,170,,189,,,,1158,1366,96,113.41,-0.18,,
cu1907P47000                  ,454,548,443,,459,,,,1096,2130,6,277.07,-0.35,,
cu1907P48000                  ,944,1094,944,,922,,,,374,614,32,192.01,-0.55,,
cu1907P49000                  ,1646,1819,1646,,1581,,,,76,316,2,65.77,-0.73,,
cu1907P50000                  ,2499,2691,2499,,2399,,,,16,340,4,21.04,-0.87,,
cu1907P51000                  ,3434,3636,3434,,3316,,,,20,514,10,35.57,-0.95,,
cu1907P52000                  ,4505,4506,4482,,4285,,,,22,136,-20,49.44,-0.98,,
cu1907P53000                  ,5418,5479,5418,,5273,,,,16,134,-6,43.74,-0.99,,
cu1907P54000                  ,6506,6623,6460,,6269,,,,56,200,-4,182.04,-1.00,,
cu1908C44000                  ,,,,,3775,,,,0,28,0,0.00,0.94,,
cu1908C45000                  ,,,,,2878,,,,0,40,0,0.00,0.87,,
cu1908C46000                  ,,,,,2075,,,,0,90,0,0.00,0.76,,
cu1908C47000                  ,,,,,1400,,,,0,80,0,0.00,0.62,,
cu1908C48000                  ,,,,,878,,,,0,100,0,0.00,0.47,,
cu1908C49000                  ,430,439,430,,508,,,,4,114,2,0.87,0.32,,
cu1908C50000                  ,245,245,245,,270,,,,2,326,2,0.25,0.20,,
cu1908C51000                  ,,,,,132,,,,0,162,0,0.00,0.11,,
cu1908C52000                  ,,,,,59,,,,0,242,0,0.00,0.06,,
cu1908C53000                  ,,,,,24,,,,0,184,0,0.00,0.03,,
cu1908C54000                  ,26,26,26,,9,,,,16,386,0,0.21,0.01,,
cu1908P44000                  ,,,,,66,,,,0,270,0,0.00,-0.06,,
cu1908P45000                  ,172,172,172,,167,,,,8,92,0,0.69,-0.13,,
cu1908P46000                  ,,,,,360,,,,0,394,0,0.00,-0.24,,
cu1908P47000                  ,,,,,683,,,,0,432,0,0.00,-0.38,,
cu1908P48000                  ,,,,,1157,,,,0,170,0,0.00,-0.53,,
cu1908P49000                  ,,,,,1784,,,,0,58,0,0.00,-0.68,,
cu1908P50000                  ,,,,,2543,,,,0,124,0,0.00,-0.80,,
cu1908P51000                  ,,,,,3402,,,,0,48,0,0.00,-0.89,,
cu1908P52000                  ,,,,,4326,,,,0,90,0,0.00,-0.94,,
cu1908P53000                  ,,,,,5288,,,,0,76,0,0.00,-0.97,,
cu1908P54000                  ,,,,,6270,,,,0,150,0,0.00,-0.99,,
cu1909C44000                  ,,,,,3871,,,,0,26,0,0.00,0.91,,
cu1909C45000                  ,,,,,3012,,,,0,22,0,0.00,0.83,,
cu1909C46000                  ,,,,,2246,,,,0,68,0,0.00,0.73,,
cu1909C47000                  ,,,,,1595,,,,0,52,0,0.00,0.61,,
cu1909C48000                  ,919,919,919,,1075,,,,6,128,-6,2.76,0.48,,
cu1909C49000                  ,,,,,685,,,,0,110,0,0.00,0.35,,
cu1909C50000                  ,330,330,330,,412,,,,2,198,0,0.33,0.24,,
cu1909C51000                  ,200,200,200,,234,,,,2,574,2,0.20,0.15,,
cu1909C52000                  ,,,,,125,,,,0,758,0,0.00,0.09,,
cu1909C53000                  ,,,,,62,,,,0,228,0,0.00,0.05,,
cu1909C54000                  ,,,,,29,,,,0,378,0,0.00,0.03,,
cu1909P44000                  ,131,131,131,,127,,,,2,144,-2,0.13,-0.09,,
cu1909P45000                  ,,,,,264,,,,0,118,0,0.00,-0.16,,
cu1909P46000                  ,,,,,493,,,,0,414,0,0.00,-0.26,,
cu1909P47000                  ,,,,,839,,,,0,158,0,0.00,-0.39,,
cu1909P48000                  ,1412,1427,1412,,1314,,,,10,188,10,7.10,-0.52,,
cu1909P49000                  ,,,,,1920,,,,0,58,0,0.00,-0.64,,
cu1909P50000                  ,,,,,2642,,,,0,118,0,0.00,-0.75,,
cu1909P51000                  ,,,,,3459,,,,0,126,0,0.00,-0.84,,
cu1909P52000                  ,,,,,4346,,,,0,98,0,0.00,-0.90,,
cu1909P53000                  ,,,,,5280,,,,0,106,0,0.00,-0.94,,
cu1909P54000                  ,6504,6504,6504,,6242,,,,4,118,-4,13.01,-0.97,,
cu1910C44000                  ,,,,,3997,,,,0,20,0,0.00,0.87,,
cu1910C45000                  ,2889,2889,2889,,3177,,,,2,116,-2,2.89,0.80,,
cu1910C46000                  ,,,,,2446,,,,0,66,0,0.00,0.71,,
cu1910C47000                  ,,,,,1817,,,,0,44,0,0.00,0.60,,
cu1910C48000                  ,,,,,1300,,,,0,44,0,0.00,0.49,,
cu1910C49000                  ,,,,,895,,,,0,58,0,0.00,0.38,,
cu1910C50000                  ,,,,,592,,,,0,70,0,0.00,0.28,,
cu1910C51000                  ,,,,,375,,,,0,160,0,0.00,0.20,,
cu1910C52000                  ,205,205,198,,229,,,,8,256,2,0.81,0.13,,
cu1910C53000                  ,,,,,134,,,,0,136,0,0.00,0.09,,
cu1910C54000                  ,,,,,75,,,,0,206,0,0.00,0.05,,
cu1910C55000                  ,,,,,40,,,,0,350,0,0.00,0.03,,
cu1910C56000                  ,,,,,21,,,,0,528,0,0.00,0.02,,
cu1910P44000                  ,204,212,203,,218,,,,24,122,-4,2.47,-0.12,,
cu1910P45000                  ,375,376,375,,393,,,,4,226,-2,0.75,-0.19,,
cu1910P46000                  ,657,660,641,,655,,,,16,128,-10,5.22,-0.29,,
cu1910P47000                  ,,,,,1022,,,,0,188,0,0.00,-0.39,,
cu1910P48000                  ,,,,,1499,,,,0,56,0,0.00,-0.51,,
cu1910P49000                  ,,,,,2088,,,,0,26,0,0.00,-0.61,,
cu1910P50000                  ,,,,,2779,,,,0,38,0,0.00,-0.71,,
cu1910P51000                  ,,,,,3558,,,,0,20,0,0.00,-0.80,,
cu1910P52000                  ,,,,,4405,,,,0,36,0,0.00,-0.86,,
cu1910P53000                  ,,,,,5305,,,,0,30,0,0.00,-0.91,,
cu1910P54000                  ,,,,,6241,,,,0,76,0,0.00,-0.94,,
cu1910P55000                  ,,,,,7200,,,,0,42,0,0.00,-0.96,,
cu1910P56000                  ,,,,,8175,,,,0,68,0,0.00,-0.98,,
cu1911C44000                  ,,,,,4080,,,,0,34,0,0.00,0.84,,
cu1911C45000                  ,,,,,3293,,,,0,38,0,0.00,0.77,,
cu1911C46000                  ,,,,,2589,,,,0,34,0,0.00,0.69,,
cu1911C47000                  ,,,,,1980,,,,0,52,0,0.00,0.59,,
cu1911C48000                  ,,,,,1470,,,,0,44,0,0.00,0.49,,
cu1911C49000                  ,,,,,1060,,,,0,56,0,0.00,0.39,,
cu1911C50000                  ,,,,,740,,,,0,64,0,0.00,0.31,,
cu1911C51000                  ,,,,,502,,,,0,420,0,0.00,0.23,,
cu1911C52000                  ,,,,,329,,,,0,214,0,0.00,0.16,,
cu1911C53000                  ,192,193,192,,210,,,,8,136,0,0.77,0.11,,
cu1911C54000                  ,,,,,130,,,,0,188,0,0.00,0.08,,
cu1911C55000                  ,,,,,78,,,,0,270,0,0.00,0.05,,
cu1911P44000                  ,,,,,316,,,,0,90,0,0.00,-0.15,,
cu1911P45000                  ,491,491,487,,522,,,,10,114,-2,2.45,-0.22,,
cu1911P46000                  ,,,,,811,,,,0,116,0,0.00,-0.31,,
cu1911P47000                  ,,,,,1195,,,,0,110,0,0.00,-0.40,,
cu1911P48000                  ,,,,,1679,,,,0,60,0,0.00,-0.50,,
cu1911P49000                  ,,,,,2261,,,,0,54,0,0.00,-0.60,,
cu1911P50000                  ,,,,,2935,,,,0,46,0,0.00,-0.69,,
cu1911P51000                  ,,,,,3690,,,,0,132,0,0.00,-0.77,,
cu1911P52000                  ,,,,,4511,,,,0,34,0,0.00,-0.83,,
cu1911P53000                  ,,,,,5384,,,,0,58,0,0.00,-0.88,,
cu1911P54000                  ,,,,,6297,,,,0,26,0,0.00,-0.92,,
cu1911P55000                  ,,,,,7239,,,,0,40,0,0.00,-0.94,,
cu1912C44000                  ,,,,,4122,,,,0,36,0,0.00,0.83,,
cu1912C45000                  ,,,,,3351,,,,0,22,0,0.00,0.76,,
cu1912C46000                  ,,,,,2661,,,,0,18,0,0.00,0.68,,
cu1912C47000                  ,,,,,2062,,,,0,24,0,0.00,0.59,,
cu1912C48000                  ,,,,,1557,,,,0,32,0,0.00,0.49,,
cu1912C49000                  ,,,,,1144,,,,0,30,0,0.00,0.40,,
cu1912C50000                  ,,,,,819,,,,0,54,0,0.00,0.32,,
cu1912C51000                  ,,,,,570,,,,0,682,0,0.00,0.24,,
cu1912C52000                  ,,,,,387,,,,0,490,0,0.00,0.18,,
cu1912C53000                  ,,,,,255,,,,0,102,0,0.00,0.13,,
cu1912C54000                  ,186,187,186,,164,,,,6,220,2,0.56,0.09,,
cu1912C55000                  ,135,135,135,,103,,,,2,384,0,0.14,0.06,,
cu1912P44000                  ,361,362,361,,373,,,,8,142,-2,1.45,-0.16,,
cu1912P45000                  ,573,573,573,,594,,,,2,180,-2,0.57,-0.23,,
cu1912P46000                  ,,,,,896,,,,0,98,0,0.00,-0.31,,
cu1912P47000                  ,,,,,1288,,,,0,98,0,0.00,-0.41,,
cu1912P48000                  ,,,,,1775,,,,0,78,0,0.00,-0.50,,
cu1912P49000                  ,,,,,2355,,,,0,56,0,0.00,-0.59,,
cu1912P50000                  ,,,,,3021,,,,0,48,0,0.00,-0.68,,
cu1912P51000                  ,,,,,3765,,,,0,34,0,0.00,-0.75,,
cu1912P52000                  ,,,,,4573,,,,0,32,0,0.00,-0.81,,
cu1912P53000                  ,,,,,5433,,,,0,26,0,0.00,-0.87,,
cu1912P54000                  ,,,,,6334,,,,0,22,0,0.00,-0.90,,
cu1912P55000                  ,,,,,7264,,,,0,34,0,0.00,-0.93,,
cu2001C42000                  ,,,,,5993,,,,0,76,0,0.00,0.91,,
cu2001C43000                  ,,,,,5125,,,,0,42,0,0.00,0.86,,
cu2001C44000                  ,,,,,4312,,,,0,28,0,0.00,0.81,,
cu2001C45000                  ,,,,,3564,,,,0,14,0,0.00,0.74,,
cu2001C46000                  ,,,,,2892,,,,0,24,0,0.00,0.67,,
cu2001C47000                  ,,,,,2302,,,,0,10,0,0.00,0.59,,
cu2001C48000                  ,,,,,1795,,,,0,14,0,0.00,0.50,,
cu2001C49000                  ,,,,,1372,,,,0,26,0,0.00,0.42,,
cu2001C50000                  ,,,,,1027,,,,0,40,0,0.00,0.34,,
cu2001C51000                  ,,,,,753,,,,0,248,0,0.00,0.27,,
cu2001C52000                  ,,,,,541,,,,0,458,0,0.00,0.21,,
cu2001C53000                  ,,,,,381,,,,0,110,0,0.00,0.16,,
cu2001P42000                  ,,,,,187,,,,0,242,0,0.00,-0.08,,
cu2001P43000                  ,,,,,310,,,,0,80,0,0.00,-0.13,,
cu2001P44000                  ,,,,,488,,,,0,130,0,0.00,-0.18,,
cu2001P45000                  ,,,,,731,,,,0,166,0,0.00,-0.25,,
cu2001P46000                  ,,,,,1049,,,,0,108,0,0.00,-0.32,,
cu2001P47000                  ,,,,,1450,,,,0,62,0,0.00,-0.40,,
cu2001P48000                  ,,,,,1934,,,,0,40,0,0.00,-0.49,,
cu2001P49000                  ,,,,,2502,,,,0,36,0,0.00,-0.57,,
cu2001P50000                  ,,,,,3148,,,,0,42,0,0.00,-0.65,,
cu2001P51000                  ,,,,,3864,,,,0,20,0,0.00,-0.72,,
cu2001P52000                  ,,,,,4643,,,,0,26,0,0.00,-0.78,,
cu2001P53000                  ,,,,,5473,,,,0,14,0,0.00,-0.83,,
cu2002C43000                  ,,,,,5168,,,,0,50,0,0.00,0.84,,
cu2002C44000                  ,,,,,4378,,,,0,26,0,0.00,0.79,,
cu2002C45000                  ,,,,,3653,,,,0,24,0,0.00,0.73,,
cu2002C46000                  ,,,,,3000,,,,0,20,0,0.00,0.65,,
cu2002C47000                  ,,,,,2423,,,,0,40,0,0.00,0.58,,
cu2002C48000                  ,,,,,1925,,,,0,14,0,0.00,0.50,,
cu2002C49000                  ,,,,,1503,,,,0,30,0,0.00,0.43,,
cu2002C50000                  ,,,,,1153,,,,0,48,0,0.00,0.35,,
cu2002C51000                  ,,,,,870,,,,0,106,0,0.00,0.29,,
cu2002C52000                  ,,,,,645,,,,0,214,0,0.00,0.23,,
cu2002C53000                  ,,,,,471,,,,0,108,0,0.00,0.18,,
cu2002C54000                  ,339,339,335,,338,,,,4,206,4,0.67,0.14,,
cu2002P43000                  ,,,,,399,,,,0,122,0,0.00,-0.15,,
cu2002P44000                  ,,,,,599,,,,0,80,0,0.00,-0.20,,
cu2002P45000                  ,,,,,863,,,,0,76,0,0.00,-0.26,,
cu2002P46000                  ,,,,,1199,,,,0,80,0,0.00,-0.33,,
cu2002P47000                  ,,,,,1612,,,,0,76,0,0.00,-0.41,,
cu2002P48000                  ,,,,,2103,,,,0,44,0,0.00,-0.49,,
cu2002P49000                  ,,,,,2670,,,,0,40,0,0.00,-0.56,,
cu2002P50000                  ,,,,,3310,,,,0,36,0,0.00,-0.64,,
cu2002P51000                  ,,,,,4016,,,,0,18,0,0.00,-0.70,,
cu2002P52000                  ,,,,,4781,,,,0,32,0,0.00,-0.76,,
cu2002P53000                  ,,,,,5596,,,,0,46,0,0.00,-0.81,,
cu2002P54000                  ,,,,,6452,,,,0,84,0,0.00,-0.85,,
cu2003C44000                  ,,,,,4479,,,,0,44,0,0.00,0.78,,
cu2003C45000                  ,,,,,3770,,,,0,18,0,0.00,0.71,,
cu2003C46000                  ,,,,,3129,,,,0,30,0,0.00,0.65,,
cu2003C47000                  ,,,,,2560,,,,0,20,0,0.00,0.58,,
cu2003C48000                  ,,,,,2064,,,,0,8,0,0.00,0.50,,
cu2003C49000                  ,,,,,1640,,,,0,28,0,0.00,0.43,,
cu2003C50000                  ,,,,,1284,,,,0,22,0,0.00,0.37,,
cu2003C51000                  ,,,,,991,,,,0,134,0,0.00,0.30,,
cu2003C52000                  ,,,,,753,,,,0,162,0,0.00,0.25,,
cu2003C53000                  ,,,,,565,,,,0,86,0,0.00,0.20,,
cu2003C54000                  ,,,,,418,,,,0,182,0,0.00,0.15,,
cu2003P44000                  ,,,,,694,,,,0,56,0,0.00,-0.21,,
cu2003P45000                  ,,,,,973,,,,0,58,0,0.00,-0.27,,
cu2003P46000                  ,,,,,1320,,,,0,104,0,0.00,-0.34,,
cu2003P47000                  ,,,,,1740,,,,0,52,0,0.00,-0.41,,
cu2003P48000                  ,,,,,2232,,,,0,40,0,0.00,-0.48,,
cu2003P49000                  ,,,,,2796,,,,0,24,0,0.00,-0.56,,
cu2003P50000                  ,,,,,3429,,,,0,28,0,0.00,-0.62,,
cu2003P51000                  ,,,,,4123,,,,0,20,0,0.00,-0.69,,
cu2003P52000                  ,,,,,4874,,,,0,28,0,0.00,-0.74,,
cu2003P53000                  ,,,,,5674,,,,0,38,0,0.00,-0.79,,
cu2003P54000                  ,,,,,6515,,,,0,50,0,0.00,-0.83,,
cu2004C44000                  ,,,,,4679,,,,0,12,0,0.00,0.76,,
cu2004C45000                  ,,,,,3984,,,,0,4,0,0.00,0.71,,
cu2004C46000                  ,,,,,3352,,,,0,2,0,0.00,0.64,,
cu2004C47000                  ,,,,,2788,,,,0,2,0,0.00,0.58,,
cu2004C48000                  ,,,,,2290,,,,0,4,0,0.00,0.51,,
cu2004C49000                  ,1631,1631,1631,,1859,,,,2,14,2,1.63,0.45,,
cu2004C50000                  ,,,,,1491,,,,0,18,0,0.00,0.38,,
cu2004C51000                  ,,,,,1182,,,,0,16,0,0.00,0.32,,
cu2004C52000                  ,,,,,925,,,,0,12,0,0.00,0.27,,
cu2004C53000                  ,,,,,716,,,,0,24,0,0.00,0.22,,
cu2004C54000                  ,,,,,548,,,,0,20,0,0.00,0.18,,
cu2004C55000                  ,,,,,415,,,,0,88,0,0.00,0.14,,
cu2004P44000                  ,,,,,810,,,,0,54,0,0.00,-0.22,,
cu2004P45000                  ,,,,,1102,,,,0,22,0,0.00,-0.28,,
cu2004P46000                  ,1354,1354,1354,,1457,,,,2,22,2,1.35,-0.34,,
cu2004P47000                  ,,,,,1880,,,,0,32,0,0.00,-0.41,,
cu2004P48000                  ,,,,,2369,,,,0,2,0,0.00,-0.47,,
cu2004P49000                  ,,,,,2925,,,,0,4,0,0.00,-0.54,,
cu2004P50000                  ,,,,,3544,,,,0,8,0,0.00,-0.60,,
cu2004P51000                  ,,,,,4222,,,,0,6,0,0.00,-0.66,,
cu2004P52000                  ,,,,,4952,,,,0,2,0,0.00,-0.72,,
cu2004P53000                  ,,,,,5730,,,,0,8,0,0.00,-0.76,,
cu2004P54000                  ,,,,,6549,,,,0,4,0,0.00,-0.81,,
cu2004P55000                  ,,,,,7403,,,,0,8,0,0.00,-0.84,,
小计,,,,,,,,,18256,69434,1462,3495.38,,,
合约代码,开盘价,最高价,最低价,收盘价,前结算价,结算价,涨跌1,涨跌2,成交量,持仓量,持仓量变化,成交额,德尔塔Delta,行权量,
商品名称:天胶期权            ,
ru1906C10000                  ,,,,,1590,,,,0,14,0,0.00,1.00,,
ru1906C10250                  ,,,,,1340,,,,0,18,0,0.00,1.00,,
ru1906C10500                  ,,,,,1092,,,,0,16,0,0.00,0.99,,
ru1906C10750                  ,848,848,848,,849,,,,2,34,-2,1.70,0.96,,
ru1906C11000                  ,,,,,620,,,,0,46,0,0.00,0.88,,
ru1906C11250                  ,551,551,451,,418,,,,8,64,4,4.09,0.75,,
ru1906C11500                  ,355,355,288,,255,,,,6,220,0,1.86,0.58,,
ru1906C11750                  ,,,,,139,,,,0,54,0,0.00,0.39,,
ru1906C12000                  ,98,98,72,,67,,,,10,148,2,0.79,0.23,,
ru1906C12250                  ,,,,,28,,,,0,50,0,0.00,0.11,,
ru1906C12500                  ,,,,,10,,,,0,94,0,0.00,0.05,,
ru1906C12750                  ,10,10,10,,3,,,,2,110,0,0.02,0.02,,
ru1906C13000                  ,,,,,1,,,,0,136,0,0.00,0.01,,
ru1906C13250                  ,,,,,1,,,,0,160,0,0.00,0.00,,
ru1906C13500                  ,,,,,1,,,,0,82,0,0.00,0.00,,
ru1906C13750                  ,,,,,1,,,,0,62,0,0.00,0.00,,
ru1906C14000                  ,,,,,1,,,,0,110,0,0.00,0.00,,
ru1906C14250                  ,,,,,1,,,,0,228,0,0.00,0.00,,
ru1906C9700                   ,,,,,1890,,,,0,8,0,0.00,1.00,,
ru1906C9800                   ,,,,,1790,,,,0,8,0,0.00,1.00,,
ru1906C9900                   ,,,,,1690,,,,0,10,0,0.00,1.00,,
ru1906P10000                  ,,,,,1,,,,0,68,0,0.00,-0.00,,
ru1906P10250                  ,,,,,1,,,,0,38,0,0.00,-0.00,,
ru1906P10500                  ,,,,,2,,,,0,70,0,0.00,-0.01,,
ru1906P10750                  ,9,9,9,,9,,,,2,118,-2,0.02,-0.04,,
ru1906P11000                  ,28,28,28,,30,,,,4,124,4,0.11,-0.12,,
ru1906P11250                  ,74,74,74,,78,,,,8,140,8,0.59,-0.25,,
ru1906P11500                  ,,,,,165,,,,0,64,0,0.00,-0.42,,
ru1906P11750                  ,223,223,223,,298,,,,4,64,4,0.89,-0.61,,
ru1906P12000                  ,391,391,391,,476,,,,4,70,0,1.56,-0.77,,
ru1906P12250                  ,,,,,687,,,,0,48,0,0.00,-0.89,,
ru1906P12500                  ,,,,,919,,,,0,44,0,0.00,-0.95,,
ru1906P12750                  ,1130,1130,1130,,1162,,,,4,60,-4,4.52,-0.98,,
ru1906P13000                  ,1374,1374,1374,,1410,,,,4,30,-4,5.50,-0.99,,
ru1906P13250                  ,,,,,1660,,,,0,38,0,0.00,-1.00,,
ru1906P13500                  ,1930,1936,1930,,1910,,,,8,32,8,15.46,-1.00,,
ru1906P13750                  ,,,,,2160,,,,0,72,0,0.00,-1.00,,
ru1906P14000                  ,,,,,2410,,,,0,32,0,0.00,-1.00,,
ru1906P14250                  ,,,,,2660,,,,0,8,0,0.00,-1.00,,
ru1906P9700                   ,,,,,1,,,,0,2,0,0.00,-0.00,,
ru1906P9800                   ,,,,,1,,,,0,18,0,0.00,-0.00,,
ru1906P9900                   ,,,,,1,,,,0,30,0,0.00,-0.00,,
ru1907C10000                  ,,,,,1596,,,,0,0,0,0.00,0.98,,
ru1907C10250                  ,,,,,1357,,,,0,0,0,0.00,0.95,,
ru1907C10500                  ,,,,,1127,,,,0,0,0,0.00,0.91,,
ru1907C10750                  ,,,,,911,,,,0,2,0,0.00,0.85,,
ru1907C11000                  ,,,,,714,,,,0,0,0,0.00,0.76,,
ru1907C11250                  ,,,,,542,,,,0,6,0,0.00,0.67,,
ru1907C11500                  ,,,,,397,,,,0,6,0,0.00,0.56,,
ru1907C11750                  ,,,,,280,,,,0,12,0,0.00,0.44,,
ru1907C12000                  ,,,,,189,,,,0,2,0,0.00,0.34,,
ru1907C12250                  ,,,,,123,,,,0,38,0,0.00,0.24,,
ru1907C12500                  ,,,,,77,,,,0,22,0,0.00,0.17,,
ru1907C12750                  ,,,,,46,,,,0,32,0,0.00,0.11,,
ru1907C13000                  ,,,,,26,,,,0,22,0,0.00,0.07,,
ru1907C13250                  ,,,,,14,,,,0,32,0,0.00,0.04,,
ru1907C13500                  ,,,,,7,,,,0,32,0,0.00,0.02,,
ru1907C13750                  ,,,,,4,,,,0,66,0,0.00,0.01,,
ru1907C14000                  ,,,,,2,,,,0,62,0,0.00,0.01,,
ru1907C14250                  ,3,3,3,,1,,,,2,36,0,0.01,0.00,,
ru1907C9800                   ,,,,,1792,,,,0,0,0,0.00,0.99,,
ru1907C9900                   ,,,,,1694,,,,0,0,0,0.00,0.98,,
ru1907P10000                  ,,,,,8,,,,0,2,0,0.00,-0.02,,
ru1907P10250                  ,,,,,18,,,,0,10,0,0.00,-0.05,,
ru1907P10500                  ,,,,,38,,,,0,24,0,0.00,-0.09,,
ru1907P10750                  ,,,,,72,,,,0,20,0,0.00,-0.15,,
ru1907P11000                  ,,,,,125,,,,0,20,0,0.00,-0.23,,
ru1907P11250                  ,,,,,203,,,,0,24,0,0.00,-0.33,,
ru1907P11500                  ,,,,,307,,,,0,18,0,0.00,-0.44,,
ru1907P11750                  ,,,,,439,,,,0,6,0,0.00,-0.56,,
ru1907P12000                  ,,,,,599,,,,0,10,0,0.00,-0.66,,
ru1907P12250                  ,,,,,782,,,,0,8,0,0.00,-0.75,,
ru1907P12500                  ,,,,,985,,,,0,4,0,0.00,-0.83,,
ru1907P12750                  ,,,,,1205,,,,0,0,0,0.00,-0.89,,
ru1907P13000                  ,,,,,1435,,,,0,2,0,0.00,-0.93,,
ru1907P13250                  ,,,,,1673,,,,0,18,0,0.00,-0.96,,
ru1907P13500                  ,,,,,1916,,,,0,14,0,0.00,-0.98,,
ru1907P13750                  ,,,,,2162,,,,0,0,0,0.00,-0.99,,
ru1907P14000                  ,,,,,2410,,,,0,0,0,0.00,-0.99,,
ru1907P14250                  ,,,,,2660,,,,0,0,0,0.00,-1.00,,
ru1907P9800                   ,,,,,3,,,,0,4,0,0.00,-0.01,,
ru1907P9900                   ,,,,,5,,,,0,0,0,0.00,-0.02,,
ru1908C10000                  ,,,,,1806,,,,0,0,0,0.00,0.95,,
ru1908C10250                  ,,,,,1575,,,,0,0,0,0.00,0.92,,
ru1908C10500                  ,,,,,1353,,,,0,4,0,0.00,0.88,,
ru1908C10750                  ,,,,,1146,,,,0,0,0,0.00,0.83,,
ru1908C11000                  ,,,,,953,,,,0,0,0,0.00,0.77,,
ru1908C11250                  ,,,,,779,,,,0,2,0,0.00,0.69,,
ru1908C11500                  ,,,,,626,,,,0,2,0,0.00,0.61,,
ru1908C11750                  ,,,,,492,,,,0,4,0,0.00,0.53,,
ru1908C12000                  ,,,,,380,,,,0,6,0,0.00,0.45,,
ru1908C12250                  ,,,,,288,,,,0,4,0,0.00,0.37,,
ru1908C12500                  ,,,,,213,,,,0,0,0,0.00,0.30,,
ru1908C12750                  ,,,,,155,,,,0,2,0,0.00,0.23,,
ru1908C13000                  ,,,,,110,,,,0,8,0,0.00,0.18,,
ru1908C13250                  ,,,,,77,,,,0,6,0,0.00,0.13,,
ru1908C13500                  ,,,,,53,,,,0,6,0,0.00,0.10,,
ru1908C13750                  ,,,,,36,,,,0,6,0,0.00,0.07,,
ru1908C14000                  ,,,,,23,,,,0,28,0,0.00,0.05,,
ru1908C14250                  ,,,,,15,,,,0,26,0,0.00,0.03,,
ru1908C14500                  ,,,,,9,,,,0,18,0,0.00,0.02,,
ru1908C9900                   ,,,,,1900,,,,0,0,0,0.00,0.96,,
ru1908P10000                  ,,,,,24,,,,0,8,0,0.00,-0.05,,
ru1908P10250                  ,,,,,43,,,,0,10,0,0.00,-0.08,,
ru1908P10500                  ,,,,,71,,,,0,24,0,0.00,-0.12,,
ru1908P10750                  ,,,,,113,,,,0,20,0,0.00,-0.17,,
ru1908P11000                  ,,,,,170,,,,0,16,0,0.00,-0.23,,
ru1908P11250                  ,,,,,246,,,,0,12,0,0.00,-0.30,,
ru1908P11500                  ,,,,,341,,,,0,8,0,0.00,-0.38,,
ru1908P11750                  ,,,,,457,,,,0,6,0,0.00,-0.47,,
ru1908P12000                  ,,,,,595,,,,0,8,0,0.00,-0.55,,
ru1908P12250                  ,,,,,752,,,,0,6,0,0.00,-0.63,,
ru1908P12500                  ,,,,,926,,,,0,6,0,0.00,-0.70,,
ru1908P12750                  ,,,,,1118,,,,0,0,0,0.00,-0.76,,
ru1908P13000                  ,,,,,1323,,,,0,0,0,0.00,-0.82,,
ru1908P13250                  ,,,,,1539,,,,0,0,0,0.00,-0.86,,
ru1908P13500                  ,,,,,1765,,,,0,0,0,0.00,-0.90,,
ru1908P13750                  ,,,,,1997,,,,0,0,0,0.00,-0.93,,
ru1908P14000                  ,,,,,2235,,,,0,0,0,0.00,-0.95,,
ru1908P14250                  ,,,,,2476,,,,0,0,0,0.00,-0.97,,
ru1908P14500                  ,,,,,2721,,,,0,0,0,0.00,-0.98,,
ru1908P9900                   ,,,,,18,,,,0,4,0,0.00,-0.04,,
ru1909C10000                  ,,,,,1868,,,,0,116,0,0.00,0.91,,
ru1909C10250                  ,,,,,1650,,,,0,60,0,0.00,0.88,,
ru1909C10500                  ,,,,,1444,,,,0,66,0,0.00,0.84,,
ru1909C10750                  ,1180,1180,1180,,1250,,,,2,92,-2,2.36,0.79,,
ru1909C11000                  ,1103,1103,1003,,1070,,,,6,204,-6,6.42,0.73,,
ru1909C11250                  ,,,,,907,,,,0,372,0,0.00,0.67,,
ru1909C11500                  ,798,798,700,,760,,,,12,438,-4,8.80,0.61,,
ru1909C11750                  ,662,682,562,,630,,,,66,1028,14,42.42,0.54,,
ru1909C12000                  ,683,683,460,,515,,,,190,2002,-16,99.39,0.47,,
ru1909C12250                  ,445,445,370,,416,,,,154,662,-24,63.29,0.41,,
ru1909C12500                  ,385,402,316,,334,,,,208,1128,-56,74.21,0.35,,
ru1909C12750                  ,276,276,274,,264,,,,16,740,-12,4.40,0.30,,
ru1909C13000                  ,255,274,210,,207,,,,232,1998,50,56.13,0.25,,
ru1909C13250                  ,208,210,177,,160,,,,32,554,-4,6.33,0.20,,
ru1909C13500                  ,170,175,145,,123,,,,102,1106,12,16.17,0.16,,
ru1909C13750                  ,139,139,119,,93,,,,24,684,-16,2.96,0.13,,
ru1909C14000                  ,122,122,107,,70,,,,26,848,2,3.01,0.10,,
ru1909C14250                  ,111,111,95,,52,,,,16,728,0,1.60,0.08,,
ru1909C14500                  ,90,95,81,,38,,,,184,2816,-18,16.30,0.06,,
ru1909C9900                   ,,,,,1958,,,,0,16,0,0.00,0.92,,
ru1909P10000                  ,43,44,40,,63,,,,48,586,-22,2.00,-0.09,,
ru1909P10250                  ,64,64,64,,94,,,,2,86,0,0.13,-0.12,,
ru1909P10500                  ,103,103,98,,138,,,,34,326,2,3.40,-0.16,,
ru1909P10750                  ,161,161,148,,193,,,,76,470,4,12.00,-0.21,,
ru1909P11000                  ,213,232,210,,263,,,,94,1696,42,20.65,-0.27,,
ru1909P11250                  ,285,404,165,,349,,,,60,580,12,19.59,-0.33,,
ru1909P11500                  ,372,420,372,,451,,,,18,346,0,7.31,-0.39,,
ru1909P11750                  ,530,542,504,,570,,,,48,926,-2,25.07,-0.46,,
ru1909P12000                  ,678,686,570,,704,,,,62,324,16,41.19,-0.52,,
ru1909P12250                  ,816,820,816,,855,,,,12,294,-8,9.82,-0.59,,
ru1909P12500                  ,922,992,922,,1021,,,,18,164,2,17.55,-0.65,,
ru1909P12750                  ,,,,,1201,,,,0,98,0,0.00,-0.70,,
ru1909P13000                  ,,,,,1393,,,,0,64,0,0.00,-0.75,,
ru1909P13250                  ,1648,1648,1648,,1596,,,,8,40,-8,13.18,-0.80,,
ru1909P13500                  ,1862,1862,1862,,1808,,,,4,86,-4,7.45,-0.84,,
ru1909P13750                  ,2088,2088,2088,,2028,,,,12,52,-12,25.06,-0.87,,
ru1909P14000                  ,,,,,2254,,,,0,70,0,0.00,-0.90,,
ru1909P14250                  ,,,,,2486,,,,0,48,0,0.00,-0.92,,
ru1909P14500                  ,,,,,2722,,,,0,120,0,0.00,-0.94,,
ru1909P9900                   ,40,40,38,,53,,,,10,74,4,0.38,-0.07,,
ru1910C10000                  ,,,,,2021,,,,0,0,0,0.00,0.90,,
ru1910C10250                  ,,,,,1807,,,,0,0,0,0.00,0.87,,
ru1910C10500                  ,,,,,1603,,,,0,0,0,0.00,0.83,,
ru1910C10750                  ,,,,,1411,,,,0,0,0,0.00,0.79,,
ru1910C11000                  ,,,,,1231,,,,0,0,0,0.00,0.74,,
ru1910C11250                  ,,,,,1067,,,,0,0,0,0.00,0.68,,
ru1910C11500                  ,,,,,916,,,,0,0,0,0.00,0.63,,
ru1910C11750                  ,,,,,781,,,,0,0,0,0.00,0.57,,
ru1910C12000                  ,,,,,659,,,,0,6,0,0.00,0.51,,
ru1910C12250                  ,,,,,552,,,,0,8,0,0.00,0.46,,
ru1910C12500                  ,,,,,459,,,,0,0,0,0.00,0.40,,
ru1910C12750                  ,,,,,378,,,,0,0,0,0.00,0.35,,
ru1910C13000                  ,,,,,308,,,,0,0,0,0.00,0.30,,
ru1910C13250                  ,,,,,250,,,,0,2,0,0.00,0.26,,
ru1910C13500                  ,,,,,201,,,,0,22,0,0.00,0.22,,
ru1910C13750                  ,,,,,160,,,,0,14,0,0.00,0.18,,
ru1910C14000                  ,,,,,127,,,,0,10,0,0.00,0.15,,
ru1910C14250                  ,,,,,100,,,,0,12,0,0.00,0.12,,
ru1910C14500                  ,,,,,78,,,,0,12,0,0.00,0.10,,
ru1910C9900                   ,,,,,2109,,,,0,0,0,0.00,0.91,,
ru1910P10000                  ,,,,,82,,,,0,22,0,0.00,-0.10,,
ru1910P10250                  ,,,,,118,,,,0,26,0,0.00,-0.13,,
ru1910P10500                  ,,,,,164,,,,0,20,0,0.00,-0.17,,
ru1910P10750                  ,,,,,221,,,,0,18,0,0.00,-0.21,,
ru1910P11000                  ,,,,,290,,,,0,6,0,0.00,-0.26,,
ru1910P11250                  ,,,,,374,,,,0,12,0,0.00,-0.31,,
ru1910P11500                  ,,,,,473,,,,0,2,0,0.00,-0.37,,
ru1910P11750                  ,,,,,586,,,,0,2,0,0.00,-0.42,,
ru1910P12000                  ,,,,,714,,,,0,12,0,0.00,-0.48,,
ru1910P12250                  ,,,,,856,,,,0,2,0,0.00,-0.54,,
ru1910P12500                  ,,,,,1011,,,,0,0,0,0.00,-0.59,,
ru1910P12750                  ,,,,,1179,,,,0,4,0,0.00,-0.65,,
ru1910P13000                  ,,,,,1359,,,,0,0,0,0.00,-0.69,,
ru1910P13250                  ,,,,,1550,,,,0,0,0,0.00,-0.74,,
ru1910P13500                  ,,,,,1750,,,,0,0,0,0.00,-0.78,,
ru1910P13750                  ,,,,,1959,,,,0,0,0,0.00,-0.81,,
ru1910P14000                  ,,,,,2175,,,,0,0,0,0.00,-0.85,,
ru1910P14250                  ,,,,,2397,,,,0,0,0,0.00,-0.87,,
ru1910P14500                  ,,,,,2625,,,,0,0,0,0.00,-0.90,,
ru1910P9900                   ,,,,,71,,,,0,0,0,0.00,-0.08,,
ru1911C10000                  ,,,,,2056,,,,0,0,0,0.00,0.88,,
ru1911C10250                  ,,,,,1850,,,,0,0,0,0.00,0.85,,
ru1911C10500                  ,,,,,1653,,,,0,0,0,0.00,0.81,,
ru1911C10750                  ,,,,,1468,,,,0,2,0,0.00,0.77,,
ru1911C11000                  ,,,,,1295,,,,0,2,0,0.00,0.72,,
ru1911C11250                  ,,,,,1135,,,,0,0,0,0.00,0.67,,
ru1911C11500                  ,,,,,988,,,,0,6,0,0.00,0.62,,
ru1911C11750                  ,,,,,854,,,,0,6,0,0.00,0.57,,
ru1911C12000                  ,,,,,734,,,,0,12,0,0.00,0.52,,
ru1911C12250                  ,,,,,626,,,,0,2,0,0.00,0.47,,
ru1911C12500                  ,,,,,530,,,,0,0,0,0.00,0.42,,
ru1911C12750                  ,,,,,447,,,,0,2,0,0.00,0.37,,
ru1911C13000                  ,,,,,375,,,,0,0,0,0.00,0.33,,
ru1911C13250                  ,,,,,312,,,,0,4,0,0.00,0.28,,
ru1911C13500                  ,,,,,258,,,,0,6,0,0.00,0.25,,
ru1911C13750                  ,,,,,212,,,,0,4,0,0.00,0.21,,
ru1911C14000                  ,,,,,173,,,,0,14,0,0.00,0.18,,
ru1911C14250                  ,,,,,141,,,,0,4,0,0.00,0.15,,
ru1911C14500                  ,,,,,114,,,,0,26,0,0.00,0.13,,
ru1911P10000                  ,,,,,115,,,,0,26,0,0.00,-0.12,,
ru1911P10250                  ,,,,,157,,,,0,24,0,0.00,-0.15,,
ru1911P10500                  ,,,,,210,,,,0,14,0,0.00,-0.19,,
ru1911P10750                  ,,,,,274,,,,0,10,0,0.00,-0.23,,
ru1911P11000                  ,,,,,350,,,,0,8,0,0.00,-0.27,,
ru1911P11250                  ,,,,,439,,,,0,6,0,0.00,-0.32,,
ru1911P11500                  ,,,,,540,,,,0,10,0,0.00,-0.37,,
ru1911P11750                  ,,,,,655,,,,0,4,0,0.00,-0.42,,
ru1911P12000                  ,,,,,783,,,,0,8,0,0.00,-0.48,,
ru1911P12250                  ,,,,,924,,,,0,0,0,0.00,-0.53,,
ru1911P12500                  ,,,,,1077,,,,0,0,0,0.00,-0.58,,
ru1911P12750                  ,,,,,1243,,,,0,0,0,0.00,-0.63,,
ru1911P13000                  ,,,,,1420,,,,0,0,0,0.00,-0.67,,
ru1911P13250                  ,,,,,1606,,,,0,0,0,0.00,-0.71,,
ru1911P13500                  ,,,,,1801,,,,0,0,0,0.00,-0.75,,
ru1911P13750                  ,,,,,2004,,,,0,0,0,0.00,-0.79,,
ru1911P14000                  ,,,,,2214,,,,0,0,0,0.00,-0.82,,
ru1911P14250                  ,,,,,2431,,,,0,6,0,0.00,-0.85,,
ru1911P14500                  ,,,,,2654,,,,0,4,0,0.00,-0.87,,
ru2001C10750                  ,,,,,2217,,,,0,4,0,0.00,0.85,,
ru2001C11000                  ,,,,,2022,,,,0,2,0,0.00,0.81,,
ru2001C11250                  ,,,,,1836,,,,0,2,0,0.00,0.78,,
ru2001C11500                  ,,,,,1660,,,,0,10,0,0.00,0.74,,
ru2001C11750                  ,,,,,1496,,,,0,8,0,0.00,0.70,,
ru2001C12000                  ,,,,,1342,,,,0,6,0,0.00,0.66,,
ru2001C12250                  ,,,,,1199,,,,0,6,0,0.00,0.62,,
ru2001C12500                  ,,,,,1066,,,,0,16,0,0.00,0.58,,
ru2001C12750                  ,,,,,944,,,,0,44,0,0.00,0.54,,
ru2001C13000                  ,,,,,834,,,,0,82,0,0.00,0.50,,
ru2001C13250                  ,,,,,733,,,,0,22,0,0.00,0.46,,
ru2001C13500                  ,,,,,641,,,,0,28,0,0.00,0.42,,
ru2001C13750                  ,,,,,559,,,,0,32,0,0.00,0.38,,
ru2001C14000                  ,,,,,487,,,,0,92,0,0.00,0.34,,
ru2001C14250                  ,,,,,421,,,,0,36,0,0.00,0.31,,
ru2001C14500                  ,,,,,363,,,,0,62,0,0.00,0.27,,
ru2001C14750                  ,,,,,313,,,,0,28,0,0.00,0.24,,
ru2001C15000                  ,333,333,333,,267,,,,2,202,2,0.67,0.22,,
ru2001C15250                  ,270,270,270,,229,,,,2,18,-2,0.54,0.19,,
ru2001C15500                  ,,,,,195,,,,0,64,0,0.00,0.17,,
ru2001C15750                  ,,,,,164,,,,0,184,0,0.00,0.15,,
ru2001P10750                  ,,,,,200,,,,0,60,0,0.00,-0.15,,
ru2001P11000                  ,,,,,253,,,,0,30,0,0.00,-0.18,,
ru2001P11250                  ,,,,,316,,,,0,16,0,0.00,-0.21,,
ru2001P11500                  ,,,,,388,,,,0,20,0,0.00,-0.25,,
ru2001P11750                  ,,,,,473,,,,0,14,0,0.00,-0.29,,
ru2001P12000                  ,,,,,568,,,,0,30,0,0.00,-0.33,,
ru2001P12250                  ,,,,,673,,,,0,18,0,0.00,-0.37,,
ru2001P12500                  ,,,,,788,,,,0,12,0,0.00,-0.41,,
ru2001P12750                  ,,,,,914,,,,0,8,0,0.00,-0.46,,
ru2001P13000                  ,,,,,1053,,,,0,20,0,0.00,-0.50,,
ru2001P13250                  ,,,,,1200,,,,0,12,0,0.00,-0.54,,
ru2001P13500                  ,,,,,1356,,,,0,10,0,0.00,-0.58,,
ru2001P13750                  ,,,,,1523,,,,0,8,0,0.00,-0.62,,
ru2001P14000                  ,,,,,1699,,,,0,8,0,0.00,-0.65,,
ru2001P14250                  ,,,,,1881,,,,0,2,0,0.00,-0.69,,
ru2001P14500                  ,,,,,2072,,,,0,8,0,0.00,-0.72,,
ru2001P14750                  ,,,,,2270,,,,0,30,0,0.00,-0.75,,
ru2001P15000                  ,,,,,2474,,,,0,38,0,0.00,-0.78,,
ru2001P15250                  ,,,,,2684,,,,0,4,0,0.00,-0.80,,
ru2001P15500                  ,,,,,2899,,,,0,6,0,0.00,-0.83,,
ru2001P15750                  ,,,,,3118,,,,0,10,0,0.00,-0.85,,
ru2003C10500                  ,,,,,2609,,,,0,0,0,0.00,0.86,,
ru2003C10750                  ,,,,,2410,,,,0,0,0,0.00,0.84,,
ru2003C11000                  ,,,,,2220,,,,0,0,0,0.00,0.81,,
ru2003C11250                  ,,,,,2037,,,,0,0,0,0.00,0.78,,
ru2003C11500                  ,,,,,1863,,,,0,0,0,0.00,0.74,,
ru2003C11750                  ,,,,,1701,,,,0,0,0,0.00,0.71,,
ru2003C12000                  ,,,,,1547,,,,0,0,0,0.00,0.67,,
ru2003C12250                  ,,,,,1402,,,,0,0,0,0.00,0.64,,
ru2003C12500                  ,,,,,1267,,,,0,2,0,0.00,0.60,,
ru2003C12750                  ,,,,,1143,,,,0,2,0,0.00,0.56,,
ru2003C13000                  ,,,,,1027,,,,0,0,0,0.00,0.53,,
ru2003C13250                  ,,,,,920,,,,0,0,0,0.00,0.49,,
ru2003C13500                  ,,,,,823,,,,0,0,0,0.00,0.45,,
ru2003C13750                  ,,,,,732,,,,0,0,0,0.00,0.42,,
ru2003C14000                  ,,,,,652,,,,0,0,0,0.00,0.39,,
ru2003C14250                  ,,,,,578,,,,0,0,0,0.00,0.35,,
ru2003C14500                  ,,,,,510,,,,0,0,0,0.00,0.32,,
ru2003C14750                  ,,,,,451,,,,0,0,0,0.00,0.29,,
ru2003C15000                  ,,,,,395,,,,0,0,0,0.00,0.27,,
ru2003C15250                  ,,,,,349,,,,0,0,0,0.00,0.24,,
ru2003C15500                  ,,,,,305,,,,0,10,0,0.00,0.22,,
ru2003C15750                  ,,,,,267,,,,0,14,0,0.00,0.20,,
ru2003C16000                  ,,,,,233,,,,0,16,0,0.00,0.18,,
ru2003C16250                  ,,,,,202,,,,0,26,0,0.00,0.16,,
ru2003P10500                  ,,,,,196,,,,0,2,0,0.00,-0.13,,
ru2003P10750                  ,,,,,247,,,,0,4,0,0.00,-0.16,,
ru2003P11000                  ,,,,,305,,,,0,2,0,0.00,-0.19,,
ru2003P11250                  ,,,,,371,,,,0,0,0,0.00,-0.22,,
ru2003P11500                  ,,,,,444,,,,0,0,0,0.00,-0.25,,
ru2003P11750                  ,,,,,530,,,,0,0,0,0.00,-0.28,,
ru2003P12000                  ,,,,,625,,,,0,0,0,0.00,-0.32,,
ru2003P12250                  ,,,,,728,,,,0,0,0,0.00,-0.35,,
ru2003P12500                  ,,,,,841,,,,0,0,0,0.00,-0.39,,
ru2003P12750                  ,,,,,965,,,,0,0,0,0.00,-0.43,,
ru2003P13000                  ,,,,,1096,,,,0,0,0,0.00,-0.47,,
ru2003P13250                  ,,,,,1237,,,,0,0,0,0.00,-0.50,,
ru2003P13500                  ,,,,,1388,,,,0,0,0,0.00,-0.54,,
ru2003P13750                  ,,,,,1545,,,,0,0,0,0.00,-0.57,,
ru2003P14000                  ,,,,,1713,,,,0,0,0,0.00,-0.61,,
ru2003P14250                  ,,,,,1887,,,,0,0,0,0.00,-0.64,,
ru2003P14500                  ,,,,,2067,,,,0,0,0,0.00,-0.67,,
ru2003P14750                  ,,,,,2257,,,,0,0,0,0.00,-0.70,,
ru2003P15000                  ,,,,,2449,,,,0,0,0,0.00,-0.73,,
ru2003P15250                  ,,,,,2651,,,,0,0,0,0.00,-0.75,,
ru2003P15500                  ,,,,,2855,,,,0,0,0,0.00,-0.78,,
ru2003P15750                  ,,,,,3066,,,,0,0,0,0.00,-0.80,,
ru2003P16000                  ,,,,,3280,,,,0,0,0,0.00,-0.82,,
ru2003P16250                  ,,,,,3499,,,,0,0,0,0.00,-0.84,,
ru2004C10000                  ,,,,,3110,,,,0,0,0,0.00,0.90,,
ru2004C10250                  ,,,,,2897,,,,0,0,0,0.00,0.88,,
ru2004C10500                  ,,,,,2692,,,,0,0,0,0.00,0.86,,
ru2004C10750                  ,,,,,2495,,,,0,0,0,0.00,0.83,,
ru2004C11000                  ,,,,,2307,,,,0,0,0,0.00,0.80,,
ru2004C11250                  ,,,,,2126,,,,0,0,0,0.00,0.77,,
ru2004C11500                  ,,,,,1953,,,,0,0,0,0.00,0.74,,
ru2004C11750                  ,,,,,1791,,,,0,0,0,0.00,0.71,,
ru2004C12000                  ,,,,,1638,,,,0,0,0,0.00,0.68,,
ru2004C12250                  ,,,,,1492,,,,0,0,0,0.00,0.64,,
ru2004C12500                  ,,,,,1358,,,,0,2,0,0.00,0.61,,
ru2004C12750                  ,,,,,1232,,,,0,0,0,0.00,0.57,,
ru2004C13000                  ,,,,,1112,,,,0,0,0,0.00,0.54,,
ru2004C13250                  ,,,,,1006,,,,0,0,0,0.00,0.50,,
ru2004C13500                  ,,,,,905,,,,0,0,0,0.00,0.47,,
ru2004C13750                  ,,,,,813,,,,0,0,0,0.00,0.44,,
ru2004C14000                  ,,,,,729,,,,0,0,0,0.00,0.40,,
ru2004C14250                  ,,,,,650,,,,0,0,0,0.00,0.37,,
ru2004C14500                  ,,,,,582,,,,0,0,0,0.00,0.34,,
ru2004C14750                  ,,,,,517,,,,0,0,0,0.00,0.31,,
ru2004C15000                  ,,,,,460,,,,0,0,0,0.00,0.29,,
ru2004C15250                  ,,,,,407,,,,0,0,0,0.00,0.26,,
ru2004C15500                  ,,,,,361,,,,0,0,0,0.00,0.24,,
ru2004C15750                  ,,,,,319,,,,0,0,0,0.00,0.22,,
ru2004C16000                  ,,,,,281,,,,0,0,0,0.00,0.20,,
ru2004C16250                  ,,,,,247,,,,0,2,0,0.00,0.18,,
ru2004P10000                  ,,,,,137,,,,0,0,0,0.00,-0.09,,
ru2004P10250                  ,,,,,174,,,,0,0,0,0.00,-0.11,,
ru2004P10500                  ,,,,,217,,,,0,0,0,0.00,-0.14,,
ru2004P10750                  ,,,,,269,,,,0,0,0,0.00,-0.16,,
ru2004P11000                  ,,,,,329,,,,0,0,0,0.00,-0.19,,
ru2004P11250                  ,,,,,396,,,,0,0,0,0.00,-0.22,,
ru2004P11500                  ,,,,,471,,,,0,0,0,0.00,-0.25,,
ru2004P11750                  ,,,,,557,,,,0,0,0,0.00,-0.28,,
ru2004P12000                  ,,,,,652,,,,0,0,0,0.00,-0.31,,
ru2004P12250                  ,,,,,754,,,,0,0,0,0.00,-0.35,,
ru2004P12500                  ,,,,,867,,,,0,0,0,0.00,-0.38,,
ru2004P12750                  ,,,,,989,,,,0,0,0,0.00,-0.42,,
ru2004P13000                  ,,,,,1117,,,,0,0,0,0.00,-0.45,,
ru2004P13250                  ,,,,,1259,,,,0,0,0,0.00,-0.49,,
ru2004P13500                  ,,,,,1406,,,,0,0,0,0.00,-0.52,,
ru2004P13750                  ,,,,,1561,,,,0,0,0,0.00,-0.56,,
ru2004P14000                  ,,,,,1725,,,,0,0,0,0.00,-0.59,,
ru2004P14250                  ,,,,,1893,,,,0,0,0,0.00,-0.62,,
ru2004P14500                  ,,,,,2073,,,,0,0,0,0.00,-0.65,,
ru2004P14750                  ,,,,,2256,,,,0,0,0,0.00,-0.68,,
ru2004P15000                  ,,,,,2448,,,,0,0,0,0.00,-0.70,,
ru2004P15250                  ,,,,,2643,,,,0,0,0,0.00,-0.73,,
ru2004P15500                  ,,,,,2845,,,,0,0,0,0.00,-0.75,,
ru2004P15750                  ,,,,,3051,,,,0,0,0,0.00,-0.78,,
ru2004P16000                  ,,,,,3262,,,,0,0,0,0.00,-0.80,,
ru2004P16250                  ,,,,,3477,,,,0,0,0,0.00,-0.82,,
小计,,,,,,,,,1848,27570,-36,646.91,,,
总计,,,,,,,,,20104,97004,1426,4142.29,,,
注:1、期权报价单位:铜、天然橡胶为元/吨。2、期权交易单位:铜为5吨/手;天然橡胶为10吨/手。3、成交量、持仓量、持仓量变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价,涨跌2=结算价-前结算价。5、合约系列:具有相同月份标的期货合约的所有期权合约的统称。6、隐含波动率:根据期权市场交易价格,利用期权定价模型计算出来的标的期货合约的价格波动率数值。,
上海期货交易所衍生品产品行情  2019年05月14日(周二)品种,成交量(手),成交额(万元),年成交量(万手),年成交额(亿元),
cu_o    ,18256,3495.38,270.13,99.19,
ru_o    ,1848,646.91,43.14,13.85,
总计,20104,4142.29,325.74,119.43,
注:1、成交量、成交额、年成交量、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号