招金投资二维码
黄金投资分析

期交所

交易快讯--5月15日

所属分类:信息中心 - 期交所  更新时间:2019-5-15  浏览:206

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1905,47430,47390,47430,47330,,,,,1530,16430,-560,
1906,47510,47490,47540,47390,,,,,16040,172454,66,
1907,47510,47490,47560,47390,,,,,63652,205878,7746,
1908,47540,47480,47580,47420,,,,,9408,85010,662,
1909,47570,47550,47610,47450,,,,,4206,39024,612,
1910,47600,47600,47650,47500,,,,,656,14712,158,
1911,47630,47620,47650,47500,,,,,240,6554,70,
1912,47640,47620,47700,47570,,,,,94,9702,-18,
2001,47710,47650,47650,47610,,,,,44,2408,30,
2002,47700,47680,47690,47670,,,,,20,1160,4,
2003,47700,47760,47760,47730,,,,,6,928,0,
2004,47730,47780,47780,47760,,,,,22,620,14,
小计,,,,,,,,,95918,554880 / 8784,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1905,14225,14215,14350,14215,,,,,2010,61950,-550,
1906,14205,14210,14350,14185,,,,,73942,205684,1792,
1907,14180,14200,14330,14185,,,,,90166,216474,18254,
1908,14160,14185,14285,14170,,,,,28542,124650,5800,
1909,14145,14125,14270,14125,,,,,11358,69786,2504,
1910,14145,14165,14260,14155,,,,,5872,70900,664,
1911,14155,14175,14270,14175,,,,,962,13792,130,
1912,14170,14200,14260,14200,,,,,42,2420,-8,
2001,14175,14230,14230,14210,,,,,8,1086,-2,
2002,14180,14250,14250,14220,,,,,10,228,4,
2003,14250,,,,,,,,0,260,0,
2004,14195,14230,14230,14230,,,,,2,88,2,
小计,,,,,,,,,212914,767318 / 28590,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1905,21025,21180,21240,21050,,,,,250,11600,-150,
1906,20885,21040,21100,20960,,,,,105082,212536,-1000,
1907,20635,20680,20825,20680,,,,,140922,314552,-4674,
1908,20470,20520,20630,20505,,,,,20228,109436,-914,
1909,20295,20290,20445,20290,,,,,6568,38672,490,
1910,20150,20205,20300,20190,,,,,112,3082,4,
1911,20045,20120,20195,20120,,,,,12,1750,0,
1912,19970,20025,20150,20000,,,,,42,2890,20,
2001,19880,19960,19980,19950,,,,,6,1054,2,
2002,19800,,,,,,,,0,264,0,
2003,19775,,,,,,,,0,552,0,
2004,19695,19790,19790,19790,,,,,2,156,2,
小计,,,,,,,,,273224,696544 / -6220,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1905,15855,,,,,,,,0,2340,0,
1906,15870,15820,15990,15810,,,,,15238,52704,-958,
1907,15865,15845,15985,15805,,,,,10480,30994,-6,
1908,15865,15865,15965,15805,,,,,618,8544,-44,
1909,15865,15850,15940,15845,,,,,66,3050,22,
1910,15890,15855,15930,15855,,,,,32,612,16,
1911,15885,15875,15875,15875,,,,,2,168,-2,
1912,15805,15945,15950,15945,,,,,12,78,-8,
2001,15960,15950,15950,15950,,,,,2,58,0,
2002,15870,15865,15915,15840,,,,,14,30,-8,
2003,15855,,,,,,,,0,16,0,
2004,15875,,,,,,,,0,12,0,
小计,,,,,,,,,26464,98606 / -988,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1905,95950,96150,96150,96150,,,,,24,5496,0,
1906,96220,96000,96790,95820,,,,,176098,113356,-814,
1907,96030,95750,96730,95700,,,,,181780,243790,2268,
1908,95840,95510,96580,95500,,,,,26826,99890,1616,
1909,95760,95350,96400,95350,,,,,17014,101128,324,
1910,95480,95300,96330,95300,,,,,746,7374,82,
1911,95310,95900,96170,95790,,,,,8,842,0,
1912,95760,96230,96230,96230,,,,,4,182,-4,
2001,95530,95380,96210,95380,,,,,120,2066,18,
2002,95310,,,,,,,,0,46,0,
2003,95300,,,,,,,,0,32,0,
2004,95670,,,,,,,,0,10,0,
小计,,,,,,,,,402620,574212 / 3490,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1905,144150,144890,145200,144890,,,,,28,6868,-12,
1906,145580,,,,,,,,0,2,0,
1907,143920,143490,143490,143490,,,,,2,2,0,
1908,146790,,,,,,,,0,4,0,
1909,145430,146000,146260,145590,,,,,6004,36646,-90,
1910,146130,,,,,,,,0,0,0,
1911,146370,,,,,,,,0,0,0,
1912,147870,,,,,,,,0,2,0,
2001,146520,147240,147250,147220,,,,,6,248,0,
2002,150750,,,,,,,,0,0,0,
2003,152310,,,,,,,,0,0,0,
2004,151250,,,,,,,,0,0,0,
小计,,,,,,,,,6040,43772 / -102,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1905,281.00,,,,,,,,0,0,0,
1906,289.70,289.65,289.85,288.35,,,,,11428,52854,-1624,
1907,290.65,,,,,,,,0,28,0,
1908,291.00,291.05,291.05,289.55,,,,,18068,101112,3454,
1910,292.10,292.20,292.20,290.75,,,,,12090,76544,1780,
1912,292.95,293.10,293.30,291.70,,,,,75772,328852,2082,
2002,294.25,294.20,294.20,292.85,,,,,10,42,0,
2004,296.65,,,,,,,,0,28,0,
小计,,,,,,,,,117368,559460 / 5692,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1905,3525,,,,,,,,0,384,0,
1906,3568,3576,3579,3565,,,,,19452,219962,-7094,
1907,3567,3578,3578,3574,,,,,40,398,0,
1908,3584,3590,3590,3590,,,,,4,320,2,
1909,3601,3604,3604,3580,,,,,324,1386,-108,
1910,3601,,,,,,,,0,384,0,
1911,3619,,,,,,,,0,150,0,
1912,3628,3633,3639,3622,,,,,114832,583872,2348,
2001,3647,3649,3649,3637,,,,,94,426,-72,
2002,3658,,,,,,,,0,40,0,
2003,3666,3832,3832,3669,,,,,8,86,2,
2004,3687,,,,,,,,0,16,0,
小计,,,,,,,,,134754,807424 / -4922,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1905,4190,4177,4178,4174,,,,,240,5460,-240,
1906,3944,3901,3927,3901,,,,,66,3780,-4,
1907,3915,3921,3921,3893,,,,,48,5688,14,
1908,3907,3911,3911,3891,,,,,50,5986,-6,
1909,3781,3757,3777,3755,,,,,2594,9302,6,
1910,3672,3659,3669,3650,,,,,847544,2550948,18138,
1911,3586,3574,3581,3574,,,,,12,420,0,
1912,3498,3288,3497,3288,,,,,254,586,12,
2001,3413,3405,3408,3380,,,,,106506,439580,5122,
2002,3345,3328,3333,3312,,,,,106,2100,46,
2003,3332,3399,3399,3305,,,,,260,3828,134,
2004,3345,3335,3335,3311,,,,,130,1346,94,
小计,,,,,,,,,957810,3029024 / 23316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1905,4843,,,,,,,,0,0,0,
1906,4161,,,,,,,,0,0,0,
1907,4019,,,,,,,,0,64,0,
1908,4093,,,,,,,,0,0,0,
1909,3838,,,,,,,,0,2,0,
1910,3808,,,,,,,,0,14,0,
1911,4037,,,,,,,,0,0,0,
1912,4037,,,,,,,,0,0,0,
2001,3933,,,,,,,,0,0,0,
2002,4023,,,,,,,,0,0,0,
2003,3753,,,,,,,,0,0,0,
2004,3999,,,,,,,,0,0,0,
小计,,,,,,,,,0,80 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1905,4053,,,,,,,,0,7260,0,
1906,3990,,,,,,,,0,800,0,
1907,3844,,,,,,,,0,2,0,
1908,3813,,,,,,,,0,282,0,
1909,3701,3709,3709,3690,,,,,162,1908,-2,
1910,3601,3591,3604,3580,,,,,117738,551264,3836,
1911,3606,,,,,,,,0,330,0,
1912,3469,,,,,,,,0,6,0,
2001,3395,3398,3399,3374,,,,,9910,74890,2384,
2002,3371,,,,,,,,0,448,0,
2003,3361,,,,,,,,0,940,0,
2004,3381,,,,,,,,0,22,0,
小计,,,,,,,,,127810,638152 / 6218,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1906,499.8,500.8,503.4,498.2,,,,,184192,33572,1134,
1907,499.0,497.9,520.0,495.9,,,,,17182,19250,158,
1908,500.2,495.2,498.9,494.3,,,,,556,2796,-28,
1909,501.4,492.2,497.6,492.2,,,,,182,1568,16,
1910,496.4,493.6,494.7,486.7,,,,,58,228,20,
1911,493.0,,,,,,,,0,10,0,
1912,490.8,,,,,,,,0,142,0,
2001,468.7,,,,,,,,0,18,0,
2002,471.0,,,,,,,,0,0,0,
2003,477.0,,,,,,,,0,76,0,
2004,478.1,,,,,,,,0,2,0,
2005,480.5,,,,,,,,0,0,0,
2006,470.0,,,,,,,,0,54,0,
2009,468.6,,,,,,,,0,142,0,
2012,497.7,497.7,497.7,497.7,,,,,8,60,-8,
2103,468.6,479.0,479.0,479.0,,,,,2,34,0,
2106,476.5,,,,,,,,0,8,0,
2109,455.2,,,,,,,,0,12,0,
2112,465.9,,,,,,,,0,18,0,
2203,474.3,,,,,,,,0,26,0,
小计,,,,,,,,,202180,58016 / 1292,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1906,2873,2796,2796,2783,,,,,20,392,10,
1907,2905,2830,2830,2830,,,,,2,34,2,
1908,2809,,,,,,,,0,6,0,
1909,2867,2840,2845,2806,,,,,407810,180170,11970,
1910,2847,2752,2799,2752,,,,,14,20,4,
1911,2871,,,,,,,,0,24,0,
1912,2828,,,,,,,,0,32,0,
2001,2644,2631,2634,2611,,,,,12616,77932,-238,
2002,2576,,,,,,,,0,2,0,
2003,2602,,,,,,,,0,4,0,
2004,2620,,,,,,,,0,0,0,
2005,2575,2562,2575,2551,,,,,968,3450,140,
小计,,,,,,,,,421430,262066 / 11888,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1905,3646,,,,,,,,0,1820,0,
1906,3618,3604,3614,3572,,,,,29624,150552,-10684,
1907,3526,,,,,,,,0,12,0,
1908,3430,3444,3480,3444,,,,,6,14,0,
1909,3542,3504,3520,3478,,,,,5452,25246,-1246,
1910,3446,3470,3482,3458,,,,,18,28,-6,
1912,3474,3426,3438,3392,,,,,264604,510034,13914,
2003,3294,,,,,,,,0,40,0,
2006,3332,3308,3310,3260,,,,,782,24756,28,
2009,3270,3232,3240,3214,,,,,50,4000,-18,
2012,3252,3226,3228,3206,,,,,78,3672,-4,
2103,3278,,,,,,,,0,24,0,
小计,,,,,,,,,300614,720198 / 1984,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1905,11475,11635,11635,11330,,,,,114,17934,-12,
1906,11515,11465,11465,11390,,,,,16,546,2,
1907,11550,11465,11540,11465,,,,,28,290,2,
1908,11710,,,,,,,,0,312,0,
1909,11725,11580,11640,11555,,,,,103230,400034,-2860,
1910,11835,,,,,,,,0,62,0,
1911,11830,11735,11770,11730,,,,,38,3172,6,
2001,12725,12570,12610,12555,,,,,5238,69202,56,
2003,12825,12755,12755,12745,,,,,8,26,0,
2004,12930,,,,,,,,0,74,0,
小计,,,,,,,,,108672,491652 / -2806,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,5070,5056,5066,5026,,,,,3180,28632,-332,
1907,5280,,,,,,,,0,40,0,
1908,5330,,,,,,,,0,34,0,
1909,5034,5008,5018,4974,,,,,36704,80460,104,
1910,5092,5036,5036,5010,,,,,50,318,2,
1911,5072,5034,5034,5034,,,,,2,228,2,
1912,5094,5064,5064,5064,,,,,2,78,2,
2001,5012,4992,5004,4972,,,,,176,3456,66,
2002,5100,,,,,,,,0,32,0,
2003,5160,,,,,,,,0,0,0,
2004,5062,,,,,,,,0,6,0,
小计,,,,,,,,,40114,113284 / -156,
总计,,,,,,,,,3427932,9414688,76060,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年05月15日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47780,47330,47487,95918,227.74,2921.61,71063.97,
铝                  ,14350,14125,14277,212914,151.99,2647.60,18127.50,
锌                  ,21240,19790,20822,273224,284.45,6416.41,69151.43,
铅                  ,15990,15805,15885,26464,21.02,441.90,3763.51,
镍                  ,96790,95300,96298,402620,387.71,7033.06,69616.67,
锡                  ,147250,143490,145894,6040,8.81,157.54,2332.83,
黄金                ,294.20,288.35,291.66,117368,342.32,1914.31,54702.63,
白银                ,3832,3565,3622,134754,73.21,3590.72,19681.66,
螺纹钢              ,4178,3288,3630,957810,347.64,32335.11,119335.59,
线材                ,,,,0,0.00,30.79,120.30,
热轧卷板            ,3709,3374,3576,127810,45.71,5215.85,18928.05,
原油                ,520,479,501,202180,1012.22,2937.76,130708.95,
燃料油              ,2845,2551,2821,421430,118.90,9370.67,26182.10,
石油沥青            ,3614,3206,3439,300614,103.38,7430.24,24354.62,
天然橡胶            ,12755,11330,11658,108672,126.69,3459.42,41180.17,
纸浆                ,5066,4972,4999,40114,20.05,2576.01,13877.59,
总计,,,,3427932,3271.84,88478.99,683127.55,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号