招金投资二维码
黄金投资分析

期交所

交易快讯--5月30日

所属分类:信息中心 - 期交所  更新时间:2019-5-30  浏览:208

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1906,46930,46720,46760,46550,,,,,8328,102562,-1856,
1907,46990,46670,46800,46560,,,,,69836,237736,11248,
1908,47010,46660,46830,46580,,,,,33598,145078,8734,
1909,47020,46760,46850,46620,,,,,6500,63646,2118,
1910,47040,46680,46880,46660,,,,,1166,24586,310,
1911,47060,46800,46880,46680,,,,,250,9472,100,
1912,47110,46800,46910,46720,,,,,342,11982,34,
2001,47140,46890,46940,46750,,,,,126,3366,70,
2002,47160,46900,46930,46810,,,,,106,1812,38,
2003,47140,46900,46900,46800,,,,,52,1294,16,
2004,47100,46950,46950,46810,,,,,60,1636,16,
2005,47160,46970,46970,46780,,,,,182,368,124,
小计,,,,,,,,,120546,603538 / 20952,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1906,14220,14180,14220,14160,,,,,3292,94410,-902,
1907,14220,14175,14210,14135,,,,,42376,242348,1374,
1908,14205,14150,14200,14130,,,,,15520,160668,2454,
1909,14185,14120,14185,14110,,,,,5652,86088,982,
1910,14170,14125,14170,14080,,,,,3206,81310,898,
1911,14185,14150,14180,14130,,,,,158,17114,-42,
1912,14190,14160,14170,14140,,,,,28,4126,0,
2001,14195,,,,,,,,0,1982,0,
2002,14205,,,,,,,,0,250,0,
2003,14235,,,,,,,,0,266,0,
2004,14265,,,,,,,,0,118,0,
2005,14200,,,,,,,,0,6,0,
小计,,,,,,,,,70232,688686 / 4764,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1906,20995,20960,21075,20950,,,,,6500,81162,-1744,
1907,20650,20580,20700,20565,,,,,187262,302180,-112,
1908,20300,20170,20315,20170,,,,,53652,212702,3806,
1909,20080,19980,20090,19950,,,,,20226,82110,2178,
1910,19915,19895,19925,19795,,,,,1480,13434,-28,
1911,19785,19790,19820,19695,,,,,144,3700,0,
1912,19720,19710,19895,19600,,,,,80,3992,2,
2001,19635,19565,19655,19565,,,,,24,1764,-6,
2002,19630,,,,,,,,0,372,0,
2003,19550,19485,19520,19485,,,,,4,630,0,
2004,19460,19460,19460,19460,,,,,4,228,-4,
2005,19445,,,,,,,,0,242,0,
小计,,,,,,,,,269376,702516 / 4092,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1906,16055,16070,16195,16040,,,,,1080,13896,-394,
1907,15965,15970,16160,15920,,,,,21046,53910,-552,
1908,15920,15910,16090,15880,,,,,2494,17386,190,
1909,15880,15860,16055,15860,,,,,230,5572,-38,
1910,15855,16020,16025,16000,,,,,8,1094,-2,
1911,15800,15895,15895,15895,,,,,2,198,0,
1912,15800,15910,15910,15910,,,,,4,166,0,
2001,15700,15870,15870,15850,,,,,4,66,-2,
2002,15710,,,,,,,,0,30,0,
2003,15710,,,,,,,,0,16,0,
2004,15690,,,,,,,,0,22,0,
2005,15850,,,,,,,,0,16,0,
小计,,,,,,,,,24868,92372 / -798,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1906,98730,98590,98600,97920,,,,,7632,23312,-214,
1907,98880,98500,98750,98000,,,,,291834,225266,2270,
1908,98780,98400,98670,97950,,,,,40898,159576,818,
1909,98800,98400,98550,97800,,,,,19338,118418,3626,
1910,98760,98310,98560,97990,,,,,4962,21550,82,
1911,99010,98370,98600,98100,,,,,118,8562,20,
1912,99110,98410,98410,98410,,,,,2,188,-2,
2001,98840,98300,98530,97820,,,,,382,2878,12,
2002,99820,,,,,,,,0,42,0,
2003,99020,98070,98530,98070,,,,,4,34,-2,
2004,99140,,,,,,,,0,12,0,
2005,99220,98330,98630,98210,,,,,18,198,0,
小计,,,,,,,,,365188,560036 / 6610,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1906,145500,,,,,,,,0,0,0,
1907,145900,,,,,,,,0,0,0,
1908,145380,146590,146590,146590,,,,,2,8,0,
1909,145660,144470,145280,144240,,,,,8680,39972,918,
1910,145620,,,,,,,,0,0,0,
1911,145850,,,,,,,,0,0,0,
1912,146790,142970,142970,142970,,,,,2,4,2,
2001,146880,145850,145850,145440,,,,,28,342,-8,
2002,150750,,,,,,,,0,0,0,
2003,151220,,,,,,,,0,0,0,
2004,151220,,,,,,,,0,0,0,
2005,146930,,,,,,,,0,16,0,
小计,,,,,,,,,8712,40342 / 912,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1906,288.00,288.35,288.75,287.95,,,,,2038,9888,-468,
1907,287.80,,,,,,,,0,22,0,
1908,288.55,289.20,289.75,289.00,,,,,2978,78056,-482,
1910,289.35,290.20,290.65,289.75,,,,,13532,83858,-3164,
1912,290.35,291.15,291.55,290.80,,,,,71440,369636,2820,
2002,290.80,,,,,,,,0,44,0,
2004,292.55,293.40,293.45,293.40,,,,,4,40,0,
2006,293.65,294.15,294.15,293.80,,,,,4,406,0,
小计,,,,,,,,,89996,541950 / -1294,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1906,3494,3503,3530,3503,,,,,4770,55372,-2486,
1907,3497,3512,3512,3512,,,,,2,332,-2,
1908,3503,3526,3526,3509,,,,,6,336,-2,
1909,3517,3538,3539,3531,,,,,12,1502,0,
1910,3527,3543,3543,3543,,,,,6,384,0,
1911,3560,3556,3556,3550,,,,,4,168,-2,
1912,3544,3561,3569,3557,,,,,118072,712430,-3050,
2001,3558,3577,3578,3572,,,,,8,938,-4,
2002,3605,,,,,,,,0,68,0,
2003,3584,3606,3606,3606,,,,,2,110,0,
2004,3604,,,,,,,,0,28,0,
2005,3642,3642,3642,3642,,,,,2,12,0,
小计,,,,,,,,,122884,771680 / -5546,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1906,3913,,,,,,,,0,3670,0,
1907,3941,3932,3932,3915,,,,,168,5788,-60,
1908,4005,4006,4017,3985,,,,,202,5256,-86,
1909,3927,3926,3938,3914,,,,,2212,7854,200,
1910,3818,3820,3832,3807,,,,,845986,2438364,62756,
1911,3692,3725,3725,3725,,,,,6,1332,0,
1912,3641,3674,3674,3641,,,,,16,754,2,
2001,3548,3552,3563,3541,,,,,46328,600532,10132,
2002,3422,3420,3441,3416,,,,,44,2546,-4,
2003,3407,3408,3411,3404,,,,,10,3412,0,
2004,3443,3446,3456,3438,,,,,26,990,18,
2005,3391,3399,3402,3390,,,,,12986,172502,2620,
小计,,,,,,,,,907984,3243000 / 75578,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1906,4161,,,,,,,,0,0,0,
1907,4258,,,,,,,,0,298,0,
1908,4336,,,,,,,,0,0,0,
1909,4024,,,,,,,,0,2,0,
1910,4037,,,,,,,,0,22,0,
1911,4255,,,,,,,,0,0,0,
1912,4255,,,,,,,,0,0,0,
2001,4143,,,,,,,,0,0,0,
2002,4216,,,,,,,,0,0,0,
2003,3838,,,,,,,,0,0,0,
2004,4189,,,,,,,,0,0,0,
2005,4163,,,,,,,,0,0,0,
小计,,,,,,,,,0,322 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1906,4105,,,,,,,,0,42,0,
1907,3902,,,,,,,,0,2,0,
1908,3842,3854,3870,3854,,,,,62,238,-8,
1909,3763,3779,3786,3754,,,,,240,2080,4,
1910,3660,3660,3679,3640,,,,,211446,675020,20484,
1911,3658,,,,,,,,0,328,0,
1912,3541,,,,,,,,0,6,0,
2001,3482,3498,3498,3469,,,,,13948,118388,1014,
2002,3439,3429,3429,3429,,,,,2,598,0,
2003,3405,,,,,,,,0,960,0,
2004,3451,,,,,,,,0,144,0,
2005,3332,3330,3345,3322,,,,,2160,23766,584,
小计,,,,,,,,,227858,821572 / 22078,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1906,471.8,469.7,470.0,455.5,,,,,362,5808,-358,
1907,475.7,465.2,476.6,460.7,,,,,263526,35134,1464,
1908,474.5,465.1,473.7,459.6,,,,,8664,12770,1722,
1909,474.4,466.2,471.9,458.0,,,,,760,2176,12,
1910,472.1,465.7,468.8,460.4,,,,,94,276,-8,
1911,470.2,459.6,467.4,459.6,,,,,56,86,12,
1912,470.3,,,,,,,,0,158,0,
2001,496.8,,,,,,,,0,18,0,
2002,465.2,,,,,,,,0,0,0,
2003,467.3,,,,,,,,0,76,0,
2004,471.9,,,,,,,,0,0,0,
2005,467.8,,,,,,,,0,0,0,
2006,457.4,,,,,,,,0,58,0,
2009,470.3,456.5,456.5,456.5,,,,,2,142,2,
2012,465.7,,,,,,,,0,64,0,
2103,465.5,,,,,,,,0,36,0,
2106,486.4,,,,,,,,0,8,0,
2109,458.2,,,,,,,,0,12,0,
2112,459.9,,,,,,,,0,18,0,
2203,458.4,,,,,,,,0,30,0,
小计,,,,,,,,,273464,56870 / 2846,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1906,2602,,,,,,,,0,328,0,
1907,2768,,,,,,,,0,68,0,
1908,2721,,,,,,,,0,0,0,
1909,2743,2698,2729,2673,,,,,549162,223134,12686,
1910,2698,,,,,,,,0,16,0,
1911,2633,,,,,,,,0,24,0,
1912,2643,,,,,,,,0,18,0,
2001,2534,2500,2526,2475,,,,,20792,81780,2420,
2002,2512,,,,,,,,0,2,0,
2003,2544,,,,,,,,0,4,0,
2004,2507,,,,,,,,0,0,0,
2005,2487,2477,2480,2422,,,,,3436,10774,742,
小计,,,,,,,,,573390,316148 / 15848,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1906,3412,3360,3416,3356,,,,,7400,26970,-1806,
1907,3318,,,,,,,,0,6,0,
1908,3328,,,,,,,,0,4,0,
1909,3324,3286,3294,3232,,,,,13584,20498,-1018,
1910,3272,3166,3236,3166,,,,,26,80,-18,
1911,3236,,,,,,,,0,0,0,
1912,3170,3144,3178,3072,,,,,607664,549670,3308,
2003,3110,3042,3072,3042,,,,,6,22,-2,
2006,3078,3050,3076,2990,,,,,2388,21436,34,
2009,2984,2944,2978,2874,,,,,370,3898,-40,
2012,2978,2940,3038,2900,,,,,328,3662,-2,
2103,3010,,,,,,,,0,26,0,
小计,,,,,,,,,631766,626272 / 456,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1906,11860,11900,11925,11885,,,,,34,292,-6,
1907,11950,12060,12060,11980,,,,,16,272,-4,
1908,12050,12140,12140,12050,,,,,16,374,-10,
1909,12080,12195,12220,12085,,,,,178264,407180,-7802,
1910,12180,12255,12260,12220,,,,,6,60,2,
1911,12235,12310,12340,12245,,,,,76,3592,34,
2001,13065,13190,13200,13070,,,,,11552,82670,568,
2003,13205,13280,13280,13235,,,,,4,50,0,
2004,13330,13425,13425,13360,,,,,4,84,0,
2005,13250,13310,13375,13265,,,,,538,4930,28,
小计,,,,,,,,,190510,499504 / -7190,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,4982,4980,5010,4976,,,,,1656,10870,-406,
1907,5028,5122,5122,5040,,,,,18,40,0,
1908,4934,,,,,,,,0,30,0,
1909,4928,4940,4942,4914,,,,,67404,149348,1230,
1910,4958,4952,4952,4934,,,,,6,322,0,
1911,4906,,,,,,,,0,230,0,
1912,5006,,,,,,,,0,84,0,
2001,4920,4928,4936,4912,,,,,1886,10868,298,
2002,4894,,,,,,,,0,38,0,
2003,5062,,,,,,,,0,0,0,
2004,4992,,,,,,,,0,8,0,
2005,4970,,,,,,,,0,104,0,
小计,,,,,,,,,70970,171942 / 1122,
总计,,,,,,,,,3947744,9736750,140430,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年05月30日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46970,46550,46681,120546,281.36,3212.78,77955.21,
铝                  ,14220,14080,14176,70232,49.78,2925.01,20104.63,
锌                  ,21075,19460,20513,269376,276.28,7219.95,77434.63,
铅                  ,16195,15850,16069,24868,19.98,510.59,4316.32,
镍                  ,98750,97800,98414,365188,359.40,8160.57,80701.44,
锡                  ,146590,142970,144621,8712,12.60,173.86,2569.95,
黄金                ,294.15,287.95,290.86,89996,261.76,2127.79,60895.08,
白银                ,3642,3503,3561,122884,65.63,3939.97,21552.07,
螺纹钢              ,4017,3390,3799,907984,344.91,36656.94,135779.88,
线材                ,,,,0,0.00,31.17,121.91,
热轧卷板            ,3870,3322,3647,227858,83.09,6024.91,21899.28,
原油                ,477,456,471,273464,1287.16,3273.12,147181.72,
燃料油              ,2729,2422,2696,573390,154.59,10472.60,29266.42,
石油沥青            ,3416,2874,3134,631766,198.03,8503.86,27924.64,
天然橡胶            ,13425,11885,12214,190510,232.69,4110.21,49051.77,
纸浆                ,5122,4912,4932,70970,35.00,2770.78,14837.88,
总计,,,,3947744,3662.25,100114.12,771592.83,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号