招金投资二维码
黄金投资分析

期交所

交易快讯--5月31日

所属分类:信息中心 - 期交所  更新时间:2019-5-31  浏览:210

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1906,46590,46360,46480,46270,,,,,5434,93612,100,
1907,46620,46370,46520,46290,,,,,69660,240784,914,
1908,46640,46400,46540,46320,,,,,33648,160658,3426,
1909,46670,46420,46560,46340,,,,,12052,71342,3114,
1910,46690,46440,46580,46380,,,,,1192,26000,120,
1911,46740,46500,46610,46440,,,,,284,9822,98,
1912,46760,46470,46610,46450,,,,,156,12128,34,
2001,46810,46550,46660,46480,,,,,42,3446,14,
2002,46840,46600,46620,46600,,,,,4,1832,0,
2003,46850,46580,46670,46560,,,,,12,1308,0,
2004,46870,46510,46700,46510,,,,,4,1734,-2,
2005,46850,46680,46690,46600,,,,,8,550,4,
小计,,,,,,,,,122496,623216 / 7822,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1906,14160,14165,14185,14130,,,,,1804,89496,-680,
1907,14155,14120,14180,14120,,,,,32062,243016,-966,
1908,14145,14130,14165,14110,,,,,11754,163636,976,
1909,14125,14100,14145,14090,,,,,5146,89684,452,
1910,14120,14100,14130,14080,,,,,1194,82670,34,
1911,14125,14110,14140,14095,,,,,428,17514,112,
1912,14140,14135,14145,14120,,,,,44,4112,-26,
2001,14145,14140,14165,14140,,,,,24,2038,-2,
2002,14175,,,,,,,,0,262,0,
2003,14225,14220,14220,14215,,,,,8,274,2,
2004,14240,,,,,,,,0,156,0,
2005,14285,,,,,,,,0,14,0,
小计,,,,,,,,,52464,692872 / -98,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1906,21055,21030,21180,21030,,,,,7226,77312,-1512,
1907,20670,20695,20860,20660,,,,,246246,289396,-3686,
1908,20280,20310,20475,20255,,,,,65670,226806,2512,
1909,20030,20050,20205,19985,,,,,20452,84274,350,
1910,19855,19790,19990,19785,,,,,2804,14270,522,
1911,19740,19670,19840,19655,,,,,294,3610,40,
1912,19645,19580,19740,19570,,,,,154,3996,28,
2001,19565,19485,19660,19485,,,,,78,1782,4,
2002,19460,19450,19470,19445,,,,,18,372,-6,
2003,19445,19425,19540,19425,,,,,22,646,4,
2004,19425,19330,19475,19325,,,,,36,212,-16,
2005,19340,19300,19415,19300,,,,,22,266,2,
小计,,,,,,,,,343022,702942 / -1758,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1906,16180,16160,16195,16110,,,,,388,12698,-68,
1907,16110,16120,16165,16055,,,,,15256,51618,410,
1908,16040,16020,16065,15955,,,,,2716,18620,618,
1909,16005,15965,16015,15900,,,,,284,5856,64,
1910,15995,15945,15975,15900,,,,,26,1100,-2,
1911,15945,,,,,,,,0,198,0,
1912,15910,,,,,,,,0,168,0,
2001,15860,,,,,,,,0,66,0,
2002,15710,,,,,,,,0,30,0,
2003,15710,,,,,,,,0,16,0,
2004,15700,,,,,,,,0,22,0,
2005,15715,15830,15830,15830,,,,,4,16,0,
小计,,,,,,,,,18674,90408 / 1022,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1906,98290,97620,99110,97620,,,,,6086,22718,-1200,
1907,98380,98090,99200,97880,,,,,427696,206990,-3812,
1908,98290,97990,99110,97820,,,,,56210,163924,1284,
1909,98180,97880,99060,97630,,,,,24708,117018,-704,
1910,98240,97820,99020,97750,,,,,6962,21752,236,
1911,98390,97830,99000,97830,,,,,66,8574,2,
1912,98130,98660,98660,98590,,,,,4,188,0,
2001,98150,97800,98930,97710,,,,,578,3136,186,
2002,98190,,,,,,,,0,42,0,
2003,98210,,,,,,,,0,36,0,
2004,98350,,,,,,,,0,12,0,
2005,98090,98600,99000,98440,,,,,12,208,2,
小计,,,,,,,,,522322,544598 / -4006,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1906,145500,139870,144000,139870,,,,,8,0,0,
1907,145900,,,,,,,,0,0,0,
1908,144310,143750,143750,143750,,,,,2,6,-2,
1909,144040,143160,143980,142800,,,,,9244,43700,830,
1910,144000,,,,,,,,0,0,0,
1911,144230,,,,,,,,0,0,0,
1912,144920,,,,,,,,0,2,0,
2001,145130,144460,144750,144460,,,,,20,380,6,
2002,150250,,,,,,,,0,0,0,
2003,150070,,,,,,,,0,0,0,
2004,150070,,,,,,,,0,0,0,
2005,145480,145550,145550,145550,,,,,2,30,2,
小计,,,,,,,,,9276,44118 / 836,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1906,287.65,287.85,288.90,287.30,,,,,2696,7694,-576,
1907,288.60,,,,,,,,0,22,0,
1908,288.75,288.95,290.35,288.75,,,,,3632,76962,-14,
1910,289.80,289.95,291.20,289.55,,,,,17902,80722,-2858,
1912,290.60,290.70,292.25,290.50,,,,,107548,374724,4444,
2002,291.15,,,,,,,,0,44,0,
2004,293.40,293.40,293.40,293.40,,,,,6,46,6,
2006,292.70,293.65,294.65,293.60,,,,,58,484,24,
小计,,,,,,,,,131842,540698 / 1026,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1906,3501,3510,3526,3502,,,,,8836,48754,-2798,
1907,3502,3523,3525,3505,,,,,14,330,0,
1908,3515,,,,,,,,0,336,0,
1909,3525,3539,3547,3533,,,,,60,1502,0,
1910,3539,,,,,,,,0,384,0,
1911,3551,,,,,,,,0,168,0,
1912,3554,3562,3581,3557,,,,,184294,708896,-3906,
2001,3567,3573,3593,3573,,,,,16,1064,4,
2002,3605,,,,,,,,0,68,0,
2003,3585,3598,3598,3598,,,,,4,132,0,
2004,3604,,,,,,,,0,28,0,
2005,3639,,,,,,,,0,14,0,
小计,,,,,,,,,193224,761676 / -6700,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1906,3888,3856,3873,3850,,,,,48,3576,-8,
1907,3912,3859,3892,3859,,,,,48,5768,10,
1908,3995,3969,3969,3953,,,,,184,5076,-20,
1909,3915,3901,3901,3871,,,,,2950,7642,94,
1910,3806,3775,3784,3765,,,,,890354,2509098,46998,
1911,3702,3668,3679,3651,,,,,90,1314,-4,
1912,3636,3604,3607,3594,,,,,70,732,0,
2001,3541,3518,3525,3510,,,,,43124,643722,8710,
2002,3416,3399,3405,3399,,,,,18,2394,6,
2003,3405,3378,3390,3378,,,,,28,3448,-2,
2004,3439,3418,3419,3418,,,,,4,1020,-2,
2005,3388,3370,3376,3365,,,,,12044,188532,2924,
小计,,,,,,,,,948962,3372322 / 58706,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1906,4161,,,,,,,,0,0,0,
1907,4228,,,,,,,,0,328,0,
1908,4305,,,,,,,,0,0,0,
1909,4024,,,,,,,,0,2,0,
1910,4037,,,,,,,,0,22,0,
1911,4225,,,,,,,,0,0,0,
1912,4225,,,,,,,,0,0,0,
2001,4113,,,,,,,,0,0,0,
2002,4186,,,,,,,,0,0,0,
2003,3811,,,,,,,,0,0,0,
2004,4159,,,,,,,,0,0,0,
2005,4133,,,,,,,,0,0,0,
小计,,,,,,,,,0,352 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1906,4000,,,,,,,,0,22,0,
1907,3902,,,,,,,,0,2,0,
1908,3863,3844,3844,3844,,,,,2,240,0,
1909,3766,3746,3759,3725,,,,,214,1976,-66,
1910,3658,3637,3648,3621,,,,,176232,680404,140,
1911,3613,,,,,,,,0,336,0,
1912,3541,,,,,,,,0,6,0,
2001,3478,3456,3466,3445,,,,,10312,122308,764,
2002,3423,,,,,,,,0,596,0,
2003,3396,,,,,,,,0,960,0,
2004,3451,,,,,,,,0,144,0,
2005,3328,3318,3320,3303,,,,,3486,27222,1658,
小计,,,,,,,,,190246,834216 / 2496,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1906,468.7,451.0,451.0,450.0,,,,,162,5624,-160,
1907,471.6,472.6,474.2,456.0,,,,,277594,36894,4510,
1908,470.4,471.1,472.7,455.5,,,,,7874,14916,1328,
1909,468.8,470.1,470.2,453.5,,,,,872,2492,218,
1910,467.2,466.4,466.6,454.7,,,,,162,314,42,
1911,465.2,467.4,467.4,454.8,,,,,52,80,-6,
1912,465.3,460.5,460.5,460.5,,,,,2,154,0,
2001,491.5,457.0,457.0,457.0,,,,,4,18,0,
2002,460.2,,,,,,,,0,0,0,
2003,467.3,,,,,,,,0,76,0,
2004,466.8,,,,,,,,0,0,0,
2005,467.8,,,,,,,,0,0,0,
2006,457.4,,,,,,,,0,58,0,
2009,456.5,,,,,,,,0,142,0,
2012,452.0,,,,,,,,0,64,0,
2103,451.8,,,,,,,,0,36,0,
2106,472.1,,,,,,,,0,8,0,
2109,444.7,,,,,,,,0,12,0,
2112,459.9,,,,,,,,0,18,0,
2203,458.4,,,,,,,,0,30,0,
小计,,,,,,,,,286722,60936 / 5932,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1906,2602,,,,,,,,0,328,0,
1907,2768,,,,,,,,0,68,0,
1908,2721,,,,,,,,0,0,0,
1909,2723,2725,2736,2716,,,,,323836,185976,5182,
1910,2698,,,,,,,,0,16,0,
1911,2633,,,,,,,,0,24,0,
1912,2643,,,,,,,,0,18,0,
2001,2517,2514,2523,2505,,,,,13280,87008,1156,
2002,2512,,,,,,,,0,2,0,
2003,2544,,,,,,,,0,4,0,
2004,2507,,,,,,,,0,0,0,
2005,2472,2483,2484,2469,,,,,2090,11478,806,
小计,,,,,,,,,339206,284922 / 7144,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1906,3404,3406,3414,3396,,,,,2036,21862,-1342,
1907,3310,,,,,,,,0,6,0,
1908,3352,,,,,,,,0,2,0,
1909,3290,3290,3320,3288,,,,,5302,20296,156,
1910,3262,3252,3294,3252,,,,,26,70,22,
1911,3236,3274,3274,3274,,,,,2,2,2,
1912,3168,3194,3204,3176,,,,,238350,543662,9028,
2003,3080,,,,,,,,0,20,0,
2006,3060,3090,3096,3074,,,,,470,21256,-46,
2009,2928,3006,3026,3004,,,,,62,3940,16,
2012,2966,2982,3014,2980,,,,,188,3708,44,
2103,3010,,,,,,,,0,26,0,
小计,,,,,,,,,246436,614850 / 7880,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1906,11910,11930,11930,11930,,,,,4,276,-4,
1907,11980,11890,11890,11890,,,,,2,272,0,
1908,12085,,,,,,,,0,380,0,
1909,12100,12030,12100,12020,,,,,111178,397780,2296,
1910,12245,,,,,,,,0,60,0,
1911,12150,12200,12220,12190,,,,,26,3426,-18,
2001,13090,12990,13075,12990,,,,,6492,81726,314,
2003,13280,,,,,,,,0,48,0,
2004,13305,,,,,,,,0,84,0,
2005,13265,13220,13260,13190,,,,,538,4850,-14,
小计,,,,,,,,,118240,488902 / 2574,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,4974,4960,5006,4922,,,,,1100,9688,-450,
1907,5044,,,,,,,,0,50,0,
1908,4950,,,,,,,,0,30,0,
1909,4902,4876,4884,4862,,,,,60136,163404,4422,
1910,4904,,,,,,,,0,332,0,
1911,4906,,,,,,,,0,230,0,
1912,5006,,,,,,,,0,84,0,
2001,4898,4880,4890,4872,,,,,1162,11728,182,
2002,4894,,,,,,,,0,38,0,
2003,5062,,,,,,,,0,0,0,
2004,4992,,,,,,,,0,8,0,
2005,4964,4956,4956,4936,,,,,4,108,0,
小计,,,,,,,,,62402,185700 / 4154,
总计,,,,,,,,,3585534,9842728,87030,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年05月31日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46700,46270,46415,122496,284.29,3244.69,78697.76,
铝                  ,14220,14080,14142,52464,37.10,2944.57,20242.95,
锌                  ,21180,19300,20669,343022,354.49,7300.07,78260.45,
铅                  ,16195,15830,16087,18674,15.02,515.60,4356.72,
镍                  ,99200,97620,98534,522322,514.67,8262.18,81701.50,
锡                  ,145550,139870,143148,9276,13.28,176.13,2602.44,
黄金                ,294.65,287.30,291.13,131842,383.83,2150.29,61548.86,
白银                ,3598,3502,3566,193224,103.35,3974.72,21737.45,
螺纹钢              ,3969,3365,3759,948962,356.68,37008.32,137106.61,
线材                ,,,,0,0.00,31.20,122.04,
热轧卷板            ,3844,3303,3617,190246,68.82,6096.02,22157.70,
原油                ,474,450,466,286722,1335.42,3308.63,148842.01,
燃料油              ,2736,2469,2716,339206,92.13,10554.42,29489.39,
石油沥青            ,3414,2980,3193,246436,78.69,8589.51,28199.45,
天然橡胶            ,13260,11890,12129,118240,143.41,4157.36,49624.64,
纸浆                ,5006,4862,4877,62402,30.43,2793.52,14949.07,
总计,,,,3585534,3811.62,101107.24,779639.04,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号