招金投资二维码
黄金投资分析

期交所

交易快讯--6月4日

所属分类:信息中心 - 期交所  更新时间:2019-6-4  浏览:150

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1906,46130,46260,46370,46200,,,,,1500,69960,-220,
1907,46180,46300,46420,46230,,,,,38898,223108,-1656,
1908,46220,46340,46490,46270,,,,,29858,182176,1194,
1909,46260,46450,46500,46300,,,,,7894,81298,430,
1910,46290,46450,46530,46350,,,,,1380,27992,112,
1911,46340,46480,46560,46410,,,,,232,11204,18,
1912,46360,46500,46600,46420,,,,,318,13028,170,
2001,46460,46540,46640,46480,,,,,284,3808,166,
2002,46450,46620,46640,46550,,,,,108,2104,86,
2003,46570,46670,46670,46600,,,,,82,1514,76,
2004,46520,46620,46650,46600,,,,,20,1784,10,
2005,46560,46680,46680,46610,,,,,34,676,8,
小计,,,,,,,,,80608,618652 / 394,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1906,14150,14130,14180,14080,,,,,7370,78700,-2020,
1907,14145,14105,14165,14030,,,,,68134,231782,-4226,
1908,14130,14110,14140,14005,,,,,34208,175224,4110,
1909,14105,14060,14125,14000,,,,,10808,90896,1126,
1910,14090,14075,14110,14000,,,,,5218,85836,1002,
1911,14105,14085,14120,14015,,,,,3974,22456,1480,
1912,14090,14095,14115,14020,,,,,536,5642,460,
2001,14135,14090,14140,14085,,,,,44,2058,-6,
2002,14160,14080,14080,14070,,,,,4,266,4,
2003,14160,,,,,,,,0,276,0,
2004,14185,14140,14140,14140,,,,,2,152,0,
2005,14250,,,,,,,,0,16,0,
小计,,,,,,,,,130298,693304 / 1930,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1906,20920,20795,20895,20580,,,,,6200,60270,-2910,
1907,20555,20410,20515,20170,,,,,225322,271516,458,
1908,20210,20040,20165,19800,,,,,103630,241686,4436,
1909,19980,19805,19900,19560,,,,,25338,97012,-174,
1910,19775,19605,19695,19365,,,,,3478,15948,628,
1911,19620,19495,19560,19250,,,,,406,3952,142,
1912,19530,19400,19465,19175,,,,,184,4052,52,
2001,19475,19300,19365,19090,,,,,178,1814,38,
2002,19420,19185,19185,19040,,,,,14,366,-6,
2003,19310,19225,19225,18945,,,,,54,636,-2,
2004,19280,19185,19185,18955,,,,,32,238,8,
2005,19240,19130,19165,18275,,,,,116,334,46,
小计,,,,,,,,,364952,697824 / 2716,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1906,16025,15975,16025,15965,,,,,380,8810,-80,
1907,16010,15960,16030,15925,,,,,12042,50824,-1296,
1908,15935,15895,15985,15860,,,,,4932,18512,-264,
1909,15900,15840,15950,15840,,,,,288,5874,-26,
1910,15870,15850,15870,15815,,,,,16,1262,6,
1911,15825,15850,15850,15850,,,,,4,206,0,
1912,15820,15730,15730,15730,,,,,2,170,2,
2001,15780,,,,,,,,0,64,0,
2002,15710,,,,,,,,0,30,0,
2003,15710,,,,,,,,0,16,0,
2004,15700,,,,,,,,0,22,0,
2005,15695,,,,,,,,0,20,0,
小计,,,,,,,,,17664,85810 / -1658,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1906,97590,96860,97130,96520,,,,,1284,18048,-660,
1907,97880,96940,97450,96450,,,,,368860,184278,-968,
1908,97670,96800,97450,96360,,,,,84556,182982,-810,
1909,97650,96880,97320,96240,,,,,36460,124170,5032,
1910,97590,96790,97220,96180,,,,,9442,22364,398,
1911,97500,96960,97150,96390,,,,,136,8612,2,
1912,97520,97080,97090,96790,,,,,8,188,0,
2001,97320,96750,97130,96300,,,,,732,3502,100,
2002,98000,,,,,,,,0,42,0,
2003,98100,,,,,,,,0,36,0,
2004,98210,,,,,,,,0,12,0,
2005,97580,96880,97220,96260,,,,,80,252,0,
小计,,,,,,,,,501558,544486 / 3094,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1906,141930,,,,,,,,0,0,0,
1907,145900,,,,,,,,0,0,0,
1908,143750,,,,,,,,0,6,0,
1909,142990,143210,143830,143010,,,,,7610,42512,-392,
1910,143850,,,,,,,,0,0,0,
1911,144080,,,,,,,,0,0,0,
1912,144920,,,,,,,,0,2,0,
2001,143860,144490,144800,144490,,,,,4,438,2,
2002,150020,,,,,,,,0,0,0,
2003,149840,,,,,,,,0,0,0,
2004,149840,,,,,,,,0,0,0,
2005,145460,,,,,,,,0,30,0,
小计,,,,,,,,,7614,42988 / -390,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1906,292.95,294.25,295.60,293.30,,,,,96,2790,-24,
1907,293.25,298.55,298.55,295.35,,,,,10,40,0,
1908,293.40,295.70,297.40,295.05,,,,,8988,71436,-1070,
1910,294.45,296.85,298.50,296.15,,,,,23294,70890,-4596,
1912,295.55,297.70,299.40,296.95,,,,,138362,409888,7840,
2002,296.70,299.35,299.35,298.65,,,,,4,50,-2,
2004,297.75,,,,,,,,0,48,0,
2006,299.05,300.20,305.10,300.10,,,,,68,704,30,
小计,,,,,,,,,170822,555846 / 2178,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1906,3535,3554,3558,3543,,,,,2660,29016,-1188,
1907,3542,3548,3553,3548,,,,,12,336,0,
1908,3551,3559,3567,3559,,,,,32,326,-12,
1909,3567,3585,3585,3570,,,,,866,1660,-38,
1910,3579,3586,3593,3586,,,,,24,404,20,
1911,3574,,,,,,,,0,166,0,
1912,3591,3610,3620,3601,,,,,249088,711216,7260,
2001,3607,3626,3630,3612,,,,,612,812,-252,
2002,3615,3636,3636,3636,,,,,8,64,-4,
2003,3631,3661,3661,3637,,,,,48,242,-16,
2004,3604,,,,,,,,0,28,0,
2005,3665,3696,3696,3696,,,,,2,24,2,
小计,,,,,,,,,253352,744294 / 5772,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1906,3768,,,,,,,,0,3300,0,
1907,3812,3799,3819,3799,,,,,48,4700,-16,
1908,3921,3923,3923,3911,,,,,28,4608,2,
1909,3839,3823,3844,3808,,,,,1330,7244,-24,
1910,3734,3716,3725,3701,,,,,651560,2555024,-15676,
1911,3617,3615,3615,3606,,,,,14,1294,4,
1912,3576,3558,3558,3538,,,,,42,730,-14,
2001,3488,3470,3475,3450,,,,,67366,701070,2496,
2002,3379,3353,3366,3351,,,,,84,2380,-12,
2003,3361,3363,3363,3351,,,,,38,3436,-20,
2004,3384,3433,3433,3372,,,,,32,1074,22,
2005,3348,3330,3342,3325,,,,,28546,230434,7048,
小计,,,,,,,,,749088,3515294 / -6190,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1906,4161,,,,,,,,0,0,0,
1907,4138,,,,,,,,0,414,0,
1908,4213,,,,,,,,0,0,0,
1909,3977,,,,,,,,0,2,0,
1910,4010,,,,,,,,0,22,0,
1911,4135,,,,,,,,0,0,0,
1912,4135,,,,,,,,0,0,0,
2001,4025,,,,,,,,0,0,0,
2002,4097,,,,,,,,0,0,0,
2003,3730,,,,,,,,0,0,0,
2004,4071,,,,,,,,0,0,0,
2005,4045,,,,,,,,0,0,0,
小计,,,,,,,,,0,438 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1906,3945,,,,,,,,0,0,0,
1907,3848,,,,,,,,0,2,0,
1908,3830,3822,3822,3790,,,,,14,240,0,
1909,3714,3698,3707,3682,,,,,252,2002,22,
1910,3617,3582,3596,3572,,,,,136556,719584,5254,
1911,3609,,,,,,,,0,330,0,
1912,3513,,,,,,,,0,6,0,
2001,3443,3404,3423,3401,,,,,9624,127054,594,
2002,3401,3368,3369,3362,,,,,8,594,-2,
2003,3378,3335,3336,3335,,,,,6,956,-2,
2004,3423,,,,,,,,0,144,0,
2005,3300,3286,3293,3280,,,,,2088,40764,1036,
小计,,,,,,,,,148548,891676 / 6902,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1907,439.0,438.0,439.0,422.6,,,,,261808,35640,2698,
1908,437.3,436.0,436.0,424.7,,,,,17448,20242,580,
1909,435.2,437.0,437.0,424.4,,,,,880,3368,-48,
1910,435.9,431.2,433.0,423.1,,,,,218,512,62,
1911,435.6,429.9,432.0,427.5,,,,,46,124,2,
1912,429.6,,,,,,,,0,172,0,
2001,428.7,430.0,430.0,430.0,,,,,4,18,-2,
2002,427.9,,,,,,,,0,0,0,
2003,422.0,,,,,,,,0,76,0,
2004,428.8,,,,,,,,0,0,0,
2005,444.1,,,,,,,,0,0,0,
2006,444.2,,,,,,,,0,56,0,
2009,426.9,433.4,433.4,411.7,,,,,4,144,2,
2012,417.6,,,,,,,,0,56,0,
2103,421.4,402.5,402.5,402.5,,,,,2,36,0,
2106,425.1,,,,,,,,0,8,0,
2109,413.8,427.3,427.3,427.3,,,,,2,16,2,
2112,431.6,,,,,,,,0,16,0,
2203,419.0,428.1,428.1,428.1,,,,,2,32,2,
2206,428.3,,,,,,,,0,0,0,
小计,,,,,,,,,280414,60516 / 3298,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1907,2685,2750,2750,2571,,,,,94,104,30,
1908,2721,,,,,,,,0,0,0,
1909,2574,2581,2588,2547,,,,,518116,244542,-966,
1910,2509,2496,2512,2496,,,,,4,16,0,
1911,2501,,,,,,,,0,24,0,
1912,2499,2503,2539,2485,,,,,10,82,4,
2001,2348,2347,2358,2329,,,,,24430,106424,-3090,
2002,2343,,,,,,,,0,2,0,
2003,2373,,,,,,,,0,4,0,
2004,2338,,,,,,,,0,0,0,
2005,2299,2295,2304,2284,,,,,5700,25188,-860,
2006,2411,,,,,,,,0,0,0,
小计,,,,,,,,,548354,376386 / -4882,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1906,3352,3380,3400,3368,,,,,1096,14288,-354,
1907,3258,,,,,,,,0,6,0,
1908,3300,,,,,,,,0,2,0,
1909,3134,3170,3182,3106,,,,,9532,26176,1178,
1910,3102,3122,3122,3076,,,,,42,56,16,
1911,3070,,,,,,,,0,2,0,
1912,3014,3018,3048,2982,,,,,400842,552806,-5094,
2003,2950,2924,2924,2924,,,,,2,18,-2,
2006,2908,2894,2920,2870,,,,,1750,24058,164,
2009,2844,2838,2860,2822,,,,,20,3940,12,
2012,2844,2866,2866,2804,,,,,204,3794,2,
2103,2890,,,,,,,,0,30,0,
小计,,,,,,,,,413488,625176 / -4078,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1906,11655,,,,,,,,0,274,0,
1907,11745,11765,11770,11710,,,,,24,240,-18,
1908,11895,11855,11855,11855,,,,,2,370,-2,
1909,11945,11955,11965,11815,,,,,134630,386142,-1820,
1910,12005,12000,12010,11940,,,,,290,56,-246,
1911,12105,12040,12045,11965,,,,,32,3360,-4,
2001,12910,12875,12910,12780,,,,,12046,83788,408,
2003,13055,,,,,,,,0,50,0,
2004,13045,13050,13050,13045,,,,,4,86,2,
2005,13120,13080,13095,12965,,,,,2428,4636,-594,
小计,,,,,,,,,149456,479002 / -2274,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,4742,4670,4700,4670,,,,,264,6344,-136,
1907,4670,,,,,,,,0,52,0,
1908,4782,,,,,,,,0,26,0,
1909,4744,4698,4716,4682,,,,,76452,176812,-4914,
1910,4750,4724,4724,4724,,,,,2,330,-2,
1911,4762,,,,,,,,0,230,0,
1912,4800,,,,,,,,0,82,0,
2001,4756,4702,4718,4694,,,,,1872,14744,-34,
2002,4794,,,,,,,,0,34,0,
2003,4960,,,,,,,,0,0,0,
2004,4876,,,,,,,,0,8,0,
2005,4848,4788,4788,4776,,,,,4,144,0,
小计,,,,,,,,,78594,198806 / -5086,
总计,,,,,,,,,3894810,10130498,1726,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年06月04日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46680,46200,46329,80608,186.72,3304.89,80091.05,
铝                  ,14180,14000,14092,130298,91.81,2992.27,20579.87,
锌                  ,20895,18275,20186,364952,368.34,7443.68,79725.42,
铅                  ,16030,15730,15959,17664,14.09,526.83,4446.55,
镍                  ,97450,96180,96841,501558,485.71,8460.10,83635.15,
锡                  ,144800,143010,143479,7614,10.92,179.34,2648.47,
黄金                ,305.10,293.30,297.78,170822,508.68,2211.96,63370.25,
白银                ,3696,3543,3609,253352,137.16,4069.52,22248.06,
螺纹钢              ,3923,3325,3677,749088,275.41,37622.94,139390.36,
线材                ,,,,0,0.00,31.27,122.33,
热轧卷板            ,3822,3280,3570,148548,53.02,6230.87,22643.38,
原油                ,439,403,429,280414,1203.30,3381.93,152046.83,
燃料油              ,2750,2284,2553,548354,140.00,10816.85,30164.33,
石油沥青            ,3400,2804,3010,413488,124.48,8826.51,28921.97,
天然橡胶            ,13095,11710,11983,149456,179.09,4282.18,51136.68,
纸浆                ,4788,4670,4699,78594,36.93,2850.30,15219.85,
总计,,,,3894810,3815.69,103231.44,796390.56,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号