招金投资二维码
黄金投资分析

期交所

交易快讯--6月5日

所属分类:信息中心 - 期交所  更新时间:2019-6-5  浏览:208

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1906,46240,46170,46520,46170,,,,,2340,65440,-420,
1907,46290,46230,46590,46190,,,,,46670,215670,-3156,
1908,46330,46250,46620,46220,,,,,47792,187518,2846,
1909,46350,46300,46640,46260,,,,,8142,82804,546,
1910,46410,46330,46690,46300,,,,,776,28122,74,
1911,46460,46400,46720,46360,,,,,184,11348,6,
1912,46480,46440,46750,46440,,,,,106,13096,22,
2001,46550,46480,46810,46480,,,,,90,3834,-6,
2002,46580,46530,46830,46530,,,,,22,2140,8,
2003,46630,46590,46810,46590,,,,,24,1536,8,
2004,46680,46670,46790,46670,,,,,12,1812,4,
2005,46670,46880,46880,46880,,,,,2,684,-2,
小计,,,,,,,,,106160,614004 / -70,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1906,14105,14065,14100,14055,,,,,1620,74740,-1060,
1907,14075,14050,14090,14015,,,,,32724,226862,-3146,
1908,14050,14025,14070,13990,,,,,23598,184848,3036,
1909,14025,14010,14045,13980,,,,,7274,99042,1018,
1910,14020,14035,14035,13975,,,,,1300,89532,-72,
1911,14040,14000,14050,14000,,,,,116,25406,16,
1912,14035,14010,14055,14000,,,,,46,6894,12,
2001,14075,,,,,,,,0,2114,0,
2002,14075,,,,,,,,0,266,0,
2003,14090,,,,,,,,0,276,0,
2004,14125,,,,,,,,0,152,0,
2005,14135,,,,,,,,0,16,0,
小计,,,,,,,,,66678,710148 / -196,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1906,20620,20725,20740,20625,,,,,2010,57720,-240,
1907,20260,20360,20370,20210,,,,,157644,262754,-3178,
1908,19885,19985,19995,19840,,,,,78500,257292,8084,
1909,19635,19680,19735,19595,,,,,16336,103434,946,
1910,19415,19500,19540,19405,,,,,2304,16808,88,
1911,19265,19400,19415,19280,,,,,154,4374,8,
1912,19160,19270,19270,19250,,,,,10,4274,0,
2001,19135,19160,19230,19145,,,,,32,1874,-8,
2002,19000,19090,19090,19090,,,,,2,412,0,
2003,18965,19085,19085,19040,,,,,16,630,2,
2004,18990,18950,19005,18950,,,,,8,268,-2,
2005,18950,18940,19010,18840,,,,,48,350,-2,
小计,,,,,,,,,257064,710190 / 5698,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1906,15965,16035,16065,15980,,,,,590,7500,10,
1907,15935,15990,16050,15935,,,,,21470,51160,-648,
1908,15875,15940,15970,15855,,,,,7342,20038,-106,
1909,15835,15905,15945,15830,,,,,670,6226,-6,
1910,15810,15865,15925,15805,,,,,46,1296,8,
1911,15805,15845,15845,15845,,,,,4,212,0,
1912,15765,,,,,,,,0,170,0,
2001,15780,,,,,,,,0,64,0,
2002,15710,,,,,,,,0,30,0,
2003,15710,,,,,,,,0,16,0,
2004,15795,,,,,,,,0,22,0,
2005,15815,,,,,,,,0,22,0,
小计,,,,,,,,,30122,86756 / -742,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1906,96750,96590,96910,96000,,,,,1320,17592,-108,
1907,96780,96620,96880,95830,,,,,432808,179656,2098,
1908,96640,96340,96780,95720,,,,,108316,189490,3744,
1909,96570,96030,96700,95630,,,,,34348,128174,4512,
1910,96540,96240,96580,95590,,,,,12126,23118,664,
1911,96620,96110,96180,95820,,,,,22,8652,-4,
1912,96830,96060,96150,96060,,,,,10,196,10,
2001,96600,96750,96750,95700,,,,,346,3538,72,
2002,97320,96050,96550,96050,,,,,4,40,-2,
2003,97570,,,,,,,,0,36,0,
2004,96370,,,,,,,,0,14,0,
2005,96520,96000,96360,95600,,,,,60,274,6,
小计,,,,,,,,,589360,550780 / 10992,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1906,141930,,,,,,,,0,0,0,
1907,145900,,,,,,,,0,0,0,
1908,143750,,,,,,,,0,6,0,
1909,143430,143270,143610,143020,,,,,3726,42608,246,
1910,143850,,,,,,,,0,0,0,
1911,144080,,,,,,,,0,0,0,
1912,144920,,,,,,,,0,2,0,
2001,144590,144500,144890,144420,,,,,8,436,-2,
2002,150020,,,,,,,,0,0,0,
2003,149840,,,,,,,,0,0,0,
2004,149840,,,,,,,,0,0,0,
2005,145460,,,,,,,,0,30,0,
小计,,,,,,,,,3734,43082 / 244,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1906,295.75,295.55,296.40,295.50,,,,,48,1944,-36,
1907,296.10,299.95,299.95,294.70,,,,,30,26,-6,
1908,296.55,297.10,298.40,296.70,,,,,6084,68596,-1620,
1910,297.55,298.30,299.40,297.80,,,,,21008,73688,3192,
1912,298.65,299.10,300.35,298.75,,,,,119316,418086,3998,
2002,300.35,300.20,301.00,300.00,,,,,18,56,10,
2004,301.60,,,,,,,,0,48,0,
2006,302.25,303.15,303.15,302.20,,,,,118,772,24,
小计,,,,,,,,,146622,563216 / 5562,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1906,3556,3552,3565,3547,,,,,1712,24856,-680,
1907,3552,3549,3563,3545,,,,,54,326,-10,
1908,3566,3572,3579,3569,,,,,12,328,2,
1909,3582,3582,3593,3574,,,,,578,1710,32,
1910,3589,3596,3596,3596,,,,,4,404,0,
1911,3574,,,,,,,,0,166,0,
1912,3612,3610,3624,3606,,,,,196988,708392,12932,
2001,3623,3621,3629,3614,,,,,86,810,-10,
2002,3636,,,,,,,,0,64,0,
2003,3640,3644,3644,3644,,,,,2,242,0,
2004,3651,,,,,,,,0,28,0,
2005,3689,3677,3694,3677,,,,,6,26,0,
小计,,,,,,,,,199442,737352 / 12266,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1906,3765,,,,,,,,0,3300,0,
1907,3802,3812,3818,3800,,,,,26,4634,-2,
1908,3923,3951,3951,3922,,,,,128,4628,8,
1909,3824,3854,3857,3834,,,,,980,6536,30,
1910,3721,3752,3756,3728,,,,,726148,2624598,31840,
1911,3613,3644,3644,3630,,,,,8,1288,-2,
1912,3549,3574,3617,3574,,,,,132,734,10,
2001,3469,3500,3510,3479,,,,,48180,728520,10190,
2002,3363,3391,3391,3385,,,,,56,2388,14,
2003,3364,3384,3384,3376,,,,,14,3408,-10,
2004,3375,3406,3408,3396,,,,,12,1132,-2,
2005,3339,3365,3369,3350,,,,,14010,239020,2130,
小计,,,,,,,,,789694,3620186 / 44206,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1906,4161,,,,,,,,0,0,0,
1907,4119,,,,,,,,0,412,0,
1908,4194,,,,,,,,0,0,0,
1909,3977,,,,,,,,0,2,0,
1910,3988,,,,,,,,0,22,0,
1911,4116,,,,,,,,0,0,0,
1912,4116,,,,,,,,0,0,0,
2001,4007,,,,,,,,0,0,0,
2002,4078,,,,,,,,0,0,0,
2003,3713,,,,,,,,0,0,0,
2004,4053,,,,,,,,0,0,0,
2005,4027,,,,,,,,0,0,0,
小计,,,,,,,,,0,436 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1906,3945,,,,,,,,0,0,0,
1907,3848,,,,,,,,0,2,0,
1908,3797,3923,3923,3923,,,,,12,240,0,
1909,3695,3664,3722,3664,,,,,264,1922,-30,
1910,3587,3610,3622,3594,,,,,138130,717382,4594,
1911,3529,,,,,,,,0,332,0,
1912,3435,,,,,,,,0,6,0,
2001,3417,3441,3455,3433,,,,,20604,137936,9296,
2002,3367,3401,3401,3401,,,,,2,592,0,
2003,3336,,,,,,,,0,958,0,
2004,3423,,,,,,,,0,144,0,
2005,3289,3306,3313,3300,,,,,2046,41150,198,
小计,,,,,,,,,161058,900664 / 14058,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1907,427.2,421.0,430.3,419.3,,,,,291058,36170,1282,
1908,428.2,421.1,431.7,421.1,,,,,15470,21604,646,
1909,428.0,423.9,430.9,422.0,,,,,632,3464,12,
1910,426.2,424.0,429.4,420.0,,,,,198,570,24,
1911,425.3,423.0,427.9,420.8,,,,,78,162,20,
1912,421.4,425.8,426.0,425.8,,,,,4,170,-4,
2001,426.7,,,,,,,,0,20,0,
2002,425.9,,,,,,,,0,0,0,
2003,420.0,,,,,,,,0,76,0,
2004,426.7,,,,,,,,0,0,0,
2005,424.9,,,,,,,,0,0,0,
2006,416.8,,,,,,,,0,56,0,
2009,417.0,,,,,,,,0,120,0,
2012,410.4,,,,,,,,0,56,0,
2103,410.9,,,,,,,,0,36,0,
2106,424.4,,,,,,,,0,8,0,
2109,420.0,,,,,,,,0,16,0,
2112,438.0,,,,,,,,0,16,0,
2203,425.5,,,,,,,,0,32,0,
2206,425.9,,,,,,,,0,0,0,
小计,,,,,,,,,307440,62576 / 1980,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1907,2640,,,,,,,,0,104,0,
1908,2675,,,,,,,,0,0,0,
1909,2552,2531,2555,2530,,,,,384598,240824,-2670,
1910,2504,,,,,,,,0,16,0,
1911,2501,,,,,,,,0,24,0,
1912,2488,,,,,,,,0,84,0,
2001,2331,2322,2337,2317,,,,,13806,108364,644,
2002,2343,,,,,,,,0,2,0,
2003,2373,,,,,,,,0,4,0,
2004,2338,,,,,,,,0,0,0,
2005,2279,2262,2282,2261,,,,,3384,30312,106,
2006,2411,,,,,,,,0,0,0,
小计,,,,,,,,,401788,379734 / -1920,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1906,3384,3400,3400,3386,,,,,448,13666,-240,
1907,3290,,,,,,,,0,6,0,
1908,3332,,,,,,,,0,2,0,
1909,3126,3122,3148,3120,,,,,4748,25442,-384,
1910,3086,,,,,,,,0,34,0,
1911,3070,,,,,,,,0,2,0,
1912,2998,2994,3014,2988,,,,,254870,551210,2906,
2003,2924,,,,,,,,0,18,0,
2006,2880,2882,2898,2876,,,,,496,23736,28,
2009,2820,2830,2836,2826,,,,,22,3954,2,
2012,2812,2828,2830,2818,,,,,200,3808,0,
2103,2814,,,,,,,,0,34,0,
小计,,,,,,,,,260784,621912 / 2312,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1906,11630,11730,11730,11665,,,,,6,270,-2,
1907,11740,,,,,,,,0,238,0,
1908,11835,11900,11905,11840,,,,,8,366,2,
1909,11880,11950,11980,11885,,,,,136074,385456,1178,
1910,11980,,,,,,,,0,54,0,
1911,12000,12045,12090,12025,,,,,8,3382,0,
2001,12835,12880,12915,12835,,,,,9238,84010,-296,
2003,13055,,,,,,,,0,50,0,
2004,13045,,,,,,,,0,86,0,
2005,13010,13085,13095,13015,,,,,480,4796,16,
小计,,,,,,,,,145814,478708 / 898,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,4688,4704,4708,4672,,,,,36,6188,-28,
1907,4616,,,,,,,,0,52,0,
1908,4728,,,,,,,,0,26,0,
1909,4698,4702,4708,4670,,,,,63356,178338,2260,
1910,4720,,,,,,,,0,324,0,
1911,4762,,,,,,,,0,230,0,
1912,4800,,,,,,,,0,82,0,
2001,4710,4714,4720,4692,,,,,1382,14866,-104,
2002,4794,,,,,,,,0,34,0,
2003,4888,,,,,,,,0,0,0,
2004,4876,,,,,,,,0,8,0,
2005,4816,,,,,,,,0,156,0,
小计,,,,,,,,,64774,200304 / 2128,
总计,,,,,,,,,3530534,10280048,97416,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年06月05日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46880,46170,46392,106160,246.25,3327.33,80610.95,
铝                  ,14100,13975,14036,66678,46.79,3016.32,20748.72,
锌                  ,20740,18840,20128,257064,258.71,7510.13,80391.73,
铅                  ,16065,15805,15978,30122,24.06,533.46,4499.36,
镍                  ,96910,95590,96305,589360,567.58,8556.00,84559.81,
锡                  ,144890,143020,143362,3734,5.35,180.37,2663.12,
黄金                ,303.15,294.70,299.09,146622,438.53,2238.39,64161.30,
白银                ,3694,3545,3614,199442,108.10,4109.05,22462.33,
螺纹钢              ,3951,3350,3719,789694,293.66,37903.68,140430.42,
线材                ,,,,0,0.00,31.29,122.40,
热轧卷板            ,3923,3300,3580,161058,57.66,6290.94,22858.21,
原油                ,432,419,425,307440,1306.11,3422.48,153766.99,
燃料油              ,2555,2261,2531,401788,101.67,10901.95,30379.04,
石油沥青            ,3400,2818,3007,260784,78.41,8887.13,29103.72,
天然橡胶            ,13095,11665,11996,145814,174.92,4317.40,51558.22,
纸浆                ,4720,4670,4691,64774,30.39,2865.39,15290.75,
总计,,,,3530534,3738.20,104091.32,803607.06,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号