招金投资二维码
黄金投资分析

期交所

交易快讯--6月10日

所属分类:信息中心 - 期交所  更新时间:2019-6-10  浏览:200

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1906,45980,,,,,,,,0,48170,0,
1907,46050,,,,,,,,0,211650,0,
1908,46080,,,,,,,,0,200218,0,
1909,46120,,,,,,,,0,88744,0,
1910,46160,,,,,,,,0,29864,0,
1911,46180,,,,,,,,0,12540,0,
1912,46240,,,,,,,,0,13508,0,
2001,46350,,,,,,,,0,4208,0,
2002,46450,,,,,,,,0,2220,0,
2003,46470,,,,,,,,0,1548,0,
2004,46450,,,,,,,,0,1810,0,
2005,46470,,,,,,,,0,748,0,
小计,,,,,,,,,0,615228 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1906,14030,,,,,,,,0,68030,0,
1907,14010,,,,,,,,0,218658,0,
1908,13980,,,,,,,,0,201330,0,
1909,13950,,,,,,,,0,108326,0,
1910,13945,,,,,,,,0,94840,0,
1911,13960,,,,,,,,0,30090,0,
1912,13970,,,,,,,,0,8300,0,
2001,13970,,,,,,,,0,2316,0,
2002,14015,,,,,,,,0,268,0,
2003,14040,,,,,,,,0,264,0,
2004,14040,,,,,,,,0,152,0,
2005,14135,,,,,,,,0,16,0,
小计,,,,,,,,,0,732590 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1906,20930,,,,,,,,0,53640,0,
1907,20385,,,,,,,,0,254368,0,
1908,19990,,,,,,,,0,251760,0,
1909,19700,,,,,,,,0,112510,0,
1910,19495,,,,,,,,0,20692,0,
1911,19325,,,,,,,,0,5046,0,
1912,19180,,,,,,,,0,4268,0,
2001,19095,,,,,,,,0,1878,0,
2002,19030,,,,,,,,0,408,0,
2003,19005,,,,,,,,0,602,0,
2004,18915,,,,,,,,0,242,0,
2005,18865,,,,,,,,0,334,0,
小计,,,,,,,,,0,705748 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1906,16070,,,,,,,,0,6370,0,
1907,16065,,,,,,,,0,46272,0,
1908,15990,,,,,,,,0,23306,0,
1909,15955,,,,,,,,0,6342,0,
1910,15945,,,,,,,,0,1446,0,
1911,15920,,,,,,,,0,214,0,
1912,15895,,,,,,,,0,170,0,
2001,15830,,,,,,,,0,64,0,
2002,15710,,,,,,,,0,30,0,
2003,15710,,,,,,,,0,16,0,
2004,15795,,,,,,,,0,22,0,
2005,15800,,,,,,,,0,22,0,
小计,,,,,,,,,0,84274 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1906,95870,,,,,,,,0,17184,0,
1907,95620,,,,,,,,0,181432,0,
1908,95360,,,,,,,,0,195750,0,
1909,95100,,,,,,,,0,128138,0,
1910,95060,,,,,,,,0,24646,0,
1911,94750,,,,,,,,0,8706,0,
1912,95320,,,,,,,,0,196,0,
2001,94890,,,,,,,,0,3746,0,
2002,95290,,,,,,,,0,40,0,
2003,96410,,,,,,,,0,36,0,
2004,96230,,,,,,,,0,14,0,
2005,95260,,,,,,,,0,240,0,
小计,,,,,,,,,0,560128 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1906,141930,,,,,,,,0,0,0,
1907,145900,,,,,,,,0,0,0,
1908,143750,,,,,,,,0,6,0,
1909,143290,,,,,,,,0,42760,0,
1910,143850,,,,,,,,0,0,0,
1911,143830,,,,,,,,0,0,0,
1912,144920,,,,,,,,0,2,0,
2001,144420,,,,,,,,0,466,0,
2002,150020,,,,,,,,0,0,0,
2003,149840,,,,,,,,0,0,0,
2004,149840,,,,,,,,0,0,0,
2005,145460,,,,,,,,0,30,0,
小计,,,,,,,,,0,43264 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1906,298.55,,,,,,,,0,1302,0,
1907,297.35,,,,,,,,0,20,0,
1908,299.80,,,,,,,,0,64018,0,
1910,300.90,,,,,,,,0,79468,0,
1912,301.75,,,,,,,,0,426302,0,
2002,303.20,,,,,,,,0,54,0,
2004,301.90,,,,,,,,0,52,0,
2006,305.30,,,,,,,,0,1162,0,
小计,,,,,,,,,0,572378 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1906,3587,,,,,,,,0,23260,0,
1907,3607,,,,,,,,0,322,0,
1908,3617,,,,,,,,0,350,0,
1909,3614,,,,,,,,0,1712,0,
1910,3617,,,,,,,,0,414,0,
1911,3623,,,,,,,,0,174,0,
1912,3644,,,,,,,,0,729002,0,
2001,3654,,,,,,,,0,810,0,
2002,3643,,,,,,,,0,48,0,
2003,3667,,,,,,,,0,302,0,
2004,3674,,,,,,,,0,32,0,
2005,3698,,,,,,,,0,30,0,
小计,,,,,,,,,0,756456 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1906,3648,,,,,,,,0,3240,0,
1907,3748,,,,,,,,0,4638,0,
1908,3902,,,,,,,,0,4506,0,
1909,3817,,,,,,,,0,6424,0,
1910,3713,,,,,,,,0,2591634,0,
1911,3607,,,,,,,,0,1266,0,
1912,3546,,,,,,,,0,736,0,
2001,3462,,,,,,,,0,713758,0,
2002,3369,,,,,,,,0,2380,0,
2003,3349,,,,,,,,0,3404,0,
2004,3383,,,,,,,,0,1128,0,
2005,3335,,,,,,,,0,251980,0,
小计,,,,,,,,,0,3585094 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1906,4161,,,,,,,,0,0,0,
1907,4152,,,,,,,,0,370,0,
1908,4228,,,,,,,,0,0,0,
1909,3977,,,,,,,,0,2,0,
1910,3988,,,,,,,,0,22,0,
1911,4094,,,,,,,,0,0,0,
1912,4094,,,,,,,,0,0,0,
2001,3986,,,,,,,,0,0,0,
2002,4056,,,,,,,,0,0,0,
2003,3693,,,,,,,,0,0,0,
2004,4032,,,,,,,,0,0,0,
2005,4006,,,,,,,,0,0,0,
小计,,,,,,,,,0,394 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1906,3945,,,,,,,,0,0,0,
1907,3848,,,,,,,,0,2,0,
1908,3806,,,,,,,,0,216,0,
1909,3672,,,,,,,,0,1924,0,
1910,3569,,,,,,,,0,715388,0,
1911,3529,,,,,,,,0,332,0,
1912,3476,,,,,,,,0,6,0,
2001,3411,,,,,,,,0,148464,0,
2002,3395,,,,,,,,0,590,0,
2003,3329,,,,,,,,0,956,0,
2004,3423,,,,,,,,0,144,0,
2005,3285,,,,,,,,0,46964,0,
小计,,,,,,,,,0,914986 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1907,417.6,,,,,,,,0,33388,0,
1908,418.4,,,,,,,,0,21804,0,
1909,419.0,,,,,,,,0,4176,0,
1910,419.1,,,,,,,,0,710,0,
1911,417.9,,,,,,,,0,240,0,
1912,416.7,,,,,,,,0,194,0,
2001,422.9,,,,,,,,0,20,0,
2002,416.7,,,,,,,,0,0,0,
2003,420.0,,,,,,,,0,76,0,
2004,417.5,,,,,,,,0,0,0,
2005,430.7,,,,,,,,0,2,0,
2006,416.8,,,,,,,,0,56,0,
2009,419.0,,,,,,,,0,118,0,
2012,416.0,,,,,,,,0,56,0,
2103,404.3,,,,,,,,0,38,0,
2106,426.8,,,,,,,,0,8,0,
2109,420.3,,,,,,,,0,16,0,
2112,406.8,,,,,,,,0,16,0,
2203,420.9,,,,,,,,0,32,0,
2206,425.9,,,,,,,,0,0,0,
小计,,,,,,,,,0,60950 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1907,2640,,,,,,,,0,104,0,
1908,2581,,,,,,,,0,0,0,
1909,2535,,,,,,,,0,270460,0,
1910,2478,,,,,,,,0,16,0,
1911,2452,,,,,,,,0,24,0,
1912,2463,,,,,,,,0,100,0,
2001,2301,,,,,,,,0,113048,0,
2002,2343,,,,,,,,0,2,0,
2003,2373,,,,,,,,0,4,0,
2004,2306,,,,,,,,0,0,0,
2005,2248,,,,,,,,0,37708,0,
2006,2411,,,,,,,,0,0,0,
小计,,,,,,,,,0,421466 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1906,3380,,,,,,,,0,12772,0,
1907,3284,,,,,,,,0,6,0,
1908,3326,,,,,,,,0,2,0,
1909,3040,,,,,,,,0,25140,0,
1910,2998,,,,,,,,0,48,0,
1911,2966,,,,,,,,0,2,0,
1912,2922,,,,,,,,0,563614,0,
2003,2924,,,,,,,,0,18,0,
2006,2828,,,,,,,,0,21912,0,
2009,2756,,,,,,,,0,3920,0,
2012,2748,,,,,,,,0,3754,0,
2103,2768,,,,,,,,0,36,0,
小计,,,,,,,,,0,631224 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1906,11785,,,,,,,,0,258,0,
1907,12030,,,,,,,,0,228,0,
1908,12050,,,,,,,,0,372,0,
1909,12110,,,,,,,,0,404138,0,
1910,12290,,,,,,,,0,58,0,
1911,12145,,,,,,,,0,3534,0,
2001,13045,,,,,,,,0,88162,0,
2003,13140,,,,,,,,0,48,0,
2004,13170,,,,,,,,0,88,0,
2005,13190,,,,,,,,0,5706,0,
小计,,,,,,,,,0,502592 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,4536,,,,,,,,0,5552,0,
1907,4630,,,,,,,,0,40,0,
1908,4596,,,,,,,,0,28,0,
1909,4598,,,,,,,,0,188398,0,
1910,4586,,,,,,,,0,328,0,
1911,4670,,,,,,,,0,230,0,
1912,4800,,,,,,,,0,82,0,
2001,4618,,,,,,,,0,17162,0,
2002,4714,,,,,,,,0,34,0,
2003,4830,,,,,,,,0,0,0,
2004,4700,,,,,,,,0,10,0,
2005,4718,,,,,,,,0,196,0,
小计,,,,,,,,,0,212060 / 0,
总计,,,,,,,,,0,10398832,0,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年06月10日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,,,,0,0.00,3376.01,81735.51,
铝                  ,,,,0,0.00,3058.71,21045.70,
锌                  ,,,,0,0.00,7633.71,81638.61,
铅                  ,,,,0,0.00,542.41,4571.08,
镍                  ,,,,0,0.00,8713.91,86070.52,
锡                  ,,,,0,0.00,182.13,2688.34,
黄金                ,,,,0,0.00,2292.62,65794.84,
白银                ,,,,0,0.00,4205.34,22987.91,
螺纹钢              ,,,,0,0.00,38495.66,142620.50,
线材                ,,,,0,0.00,31.41,122.91,
热轧卷板            ,,,,0,0.00,6431.43,23358.78,
原油                ,,,,0,0.00,3476.97,156051.75,
燃料油              ,,,,0,0.00,11081.38,30831.88,
石油沥青            ,,,,0,0.00,9046.19,29572.01,
天然橡胶            ,,,,0,0.00,4456.12,53245.29,
纸浆                ,,,,0,0.00,2906.65,15481.36,
总计,,,,0,0.00,105930.66,817816.99,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号