招金投资二维码
黄金投资分析

期交所

交易快讯--6月11日

所属分类:信息中心 - 期交所  更新时间:2019-6-11  浏览:119

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1906,46190,46170,46540,46170,,,,,5400,39790,-2160,
1907,46200,46200,46600,46190,,,,,33512,208118,-1220,
1908,46230,46230,46640,46230,,,,,70324,216986,9042,
1909,46280,46270,46670,46250,,,,,15846,90204,-188,
1910,46340,46340,46700,46340,,,,,2862,30152,-48,
1911,46330,46380,46750,46380,,,,,284,12862,30,
1912,46410,46440,46800,46440,,,,,182,13876,4,
2001,46500,46570,46810,46560,,,,,148,4172,-62,
2002,46590,46670,46900,46660,,,,,78,2280,8,
2003,46660,46730,46900,46670,,,,,22,1588,6,
2004,46630,46760,47020,46690,,,,,60,1814,0,
2005,46760,46870,47050,46780,,,,,26,756,-6,
小计,,,,,,,,,128744,622598 / 5406,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1906,13985,13975,14035,13965,,,,,1840,61490,-480,
1907,13955,13935,14015,13935,,,,,40438,216704,-1432,
1908,13910,13875,13950,13870,,,,,23892,214748,-1754,
1909,13865,13815,13910,13810,,,,,13136,116386,-1706,
1910,13840,13820,13875,13805,,,,,7600,98640,980,
1911,13865,13840,13870,13840,,,,,782,31868,102,
1912,13835,13850,13860,13845,,,,,1156,9840,552,
2001,13860,13865,13890,13865,,,,,44,2324,0,
2002,13870,13880,13880,13880,,,,,4,272,4,
2003,13900,,,,,,,,0,266,0,
2004,13905,,,,,,,,0,154,0,
2005,13980,,,,,,,,0,40,0,
小计,,,,,,,,,88892,752732 / -3734,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1906,21205,21130,21205,21100,,,,,1600,49380,-310,
1907,20665,20600,20670,20530,,,,,134542,244870,-198,
1908,20250,20175,20250,20110,,,,,93080,258618,6462,
1909,19955,19900,19980,19840,,,,,22154,117376,2368,
1910,19745,19700,19780,19640,,,,,3268,22572,612,
1911,19595,19610,19610,19495,,,,,188,5030,36,
1912,19515,19495,19495,19400,,,,,20,4264,2,
2001,19390,19365,19365,19265,,,,,16,1852,4,
2002,19275,,,,,,,,0,410,0,
2003,19165,19180,19185,19115,,,,,22,602,6,
2004,19050,19120,19140,19030,,,,,28,246,8,
2005,19015,19950,19955,18975,,,,,70,452,8,
小计,,,,,,,,,254988,705672 / 8998,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1906,16160,16260,16265,16175,,,,,410,5110,-70,
1907,16145,16300,16320,16205,,,,,13030,46774,696,
1908,16095,16225,16245,16165,,,,,4990,23634,956,
1909,16055,16180,16200,16115,,,,,400,6300,66,
1910,15980,16140,16140,16085,,,,,18,1464,0,
1911,15935,16140,16140,16095,,,,,6,222,4,
1912,15925,16000,16065,16000,,,,,6,178,6,
2001,15920,16030,16030,16030,,,,,2,62,-2,
2002,15900,16005,16035,16005,,,,,6,36,0,
2003,15930,,,,,,,,0,16,0,
2004,15795,,,,,,,,0,22,0,
2005,15885,,,,,,,,0,20,0,
小计,,,,,,,,,18868,83838 / 1656,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1906,96580,96160,96970,95850,,,,,804,17064,84,
1907,96280,96100,96490,95510,,,,,342386,182786,7680,
1908,95940,95570,95960,95050,,,,,128260,198426,5804,
1909,95720,95330,95570,94790,,,,,28948,132420,4888,
1910,95600,95160,95350,94410,,,,,15600,27592,1748,
1911,95730,95120,95310,94610,,,,,484,9086,248,
1912,95900,95110,95150,94780,,,,,10,200,2,
2001,95600,95220,95410,94610,,,,,498,3816,2,
2002,95290,,,,,,,,0,40,0,
2003,95880,95300,95300,95300,,,,,2,30,-2,
2004,96230,,,,,,,,0,14,0,
2005,95680,95000,95300,94860,,,,,32,336,4,
小计,,,,,,,,,517024,571810 / 20458,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1906,141930,,,,,,,,0,0,0,
1907,143030,,,,,,,,0,0,0,
1908,143750,,,,,,,,0,6,0,
1909,143690,144100,144920,144000,,,,,6806,43128,-102,
1910,143850,,,,,,,,0,0,0,
1911,143830,,,,,,,,0,0,0,
1912,144920,,,,,,,,0,2,0,
2001,144500,145970,145970,145700,,,,,38,466,-8,
2002,150020,,,,,,,,0,0,0,
2003,149840,,,,,,,,0,0,0,
2004,149840,,,,,,,,0,0,0,
2005,145460,,,,,,,,0,30,0,
小计,,,,,,,,,6844,43632 / -110,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1906,298.10,298.20,298.45,297.95,,,,,48,960,-30,
1907,296.70,298.45,298.45,298.45,,,,,2,20,0,
1908,299.25,299.20,299.55,298.25,,,,,5270,61840,-1096,
1910,300.30,300.30,300.50,299.25,,,,,16694,90696,4878,
1912,301.25,301.05,301.40,300.10,,,,,75928,429208,2922,
2002,302.40,,,,,,,,0,44,0,
2004,301.90,302.00,302.00,302.00,,,,,2,52,0,
2006,304.65,304.05,305.00,303.45,,,,,274,2222,-4,
小计,,,,,,,,,98218,585042 / 6670,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1906,3579,3574,3575,3556,,,,,688,20572,-508,
1907,3584,3570,3570,3554,,,,,6,316,0,
1908,3593,3580,3586,3579,,,,,14,350,2,
1909,3602,3596,3600,3581,,,,,254,1630,-62,
1910,3609,3611,3611,3602,,,,,8,414,0,
1911,3620,,,,,,,,0,166,0,
1912,3637,3624,3631,3605,,,,,169858,740830,1898,
2001,3650,3633,3641,3620,,,,,146,852,74,
2002,3643,,,,,,,,0,48,0,
2003,3658,3652,3658,3644,,,,,10,306,4,
2004,3681,,,,,,,,0,32,0,
2005,3703,3684,3686,3668,,,,,12,46,6,
小计,,,,,,,,,170996,765562 / 1414,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1906,3680,,,,,,,,0,3240,0,
1907,3722,3757,3758,3720,,,,,336,4380,-82,
1908,3890,3899,3910,3895,,,,,310,4212,-246,
1909,3812,3838,3853,3816,,,,,2640,6250,-214,
1910,3703,3718,3752,3712,,,,,1237082,2767306,62028,
1911,3605,3618,3640,3618,,,,,74,1202,-50,
1912,3530,3538,3565,3538,,,,,144,674,-4,
2001,3453,3456,3488,3453,,,,,75488,723950,-8756,
2002,3365,3374,3390,3374,,,,,44,2392,-6,
2003,3347,3357,3365,3353,,,,,38,3412,2,
2004,3378,3393,3393,3393,,,,,2,1130,0,
2005,3330,3330,3353,3329,,,,,18520,258654,-3404,
小计,,,,,,,,,1334678,3776802 / 49268,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1906,4161,,,,,,,,0,0,0,
1907,4161,,,,,,,,0,412,0,
1908,4237,,,,,,,,0,0,0,
1909,3977,,,,,,,,0,2,0,
1910,3969,,,,,,,,0,22,0,
1911,4074,,,,,,,,0,0,0,
1912,4074,,,,,,,,0,0,0,
2001,3967,,,,,,,,0,0,0,
2002,4036,,,,,,,,0,0,0,
2003,3675,,,,,,,,0,0,0,
2004,4012,,,,,,,,0,0,0,
2005,3986,,,,,,,,0,0,0,
小计,,,,,,,,,0,436 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1906,3945,,,,,,,,0,0,0,
1907,3848,,,,,,,,0,2,0,
1908,3806,,,,,,,,0,216,0,
1909,3664,3673,3739,3669,,,,,102,2096,-10,
1910,3559,3568,3593,3560,,,,,182032,753750,6738,
1911,3529,,,,,,,,0,332,0,
1912,3466,,,,,,,,0,6,0,
2001,3408,3411,3438,3410,,,,,10622,148366,-1704,
2002,3395,,,,,,,,0,590,0,
2003,3330,,,,,,,,0,958,0,
2004,3379,,,,,,,,0,226,0,
2005,3281,3285,3305,3285,,,,,2956,49244,-1360,
小计,,,,,,,,,195712,955786 / 3664,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1907,434.2,433.9,436.6,425.5,,,,,265886,34660,1932,
1908,435.2,433.7,436.8,428.0,,,,,15606,23128,802,
1909,436.7,436.5,439.0,430.3,,,,,1502,4440,20,
1910,436.1,433.9,437.9,429.0,,,,,228,636,2,
1911,434.6,432.7,436.6,428.5,,,,,56,240,2,
1912,433.5,432.0,432.0,428.4,,,,,8,174,-6,
2001,423.2,,,,,,,,0,20,0,
2002,423.1,,,,,,,,0,0,0,
2003,430.0,,,,,,,,0,66,0,
2004,427.4,,,,,,,,0,0,0,
2005,430.7,435.0,435.0,426.6,,,,,4,2,0,
2006,425.0,,,,,,,,0,56,0,
2009,423.1,,,,,,,,0,116,0,
2012,420.0,,,,,,,,0,56,0,
2103,408.2,,,,,,,,0,38,0,
2106,426.8,,,,,,,,0,8,0,
2109,420.3,420.3,420.3,420.3,,,,,2,14,-2,
2112,410.7,,,,,,,,0,16,0,
2203,420.9,420.9,426.7,420.9,,,,,4,28,-4,
2206,425.9,,,,,,,,0,0,0,
小计,,,,,,,,,283296,63698 / 2746,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1907,2638,2597,2700,2597,,,,,12,106,4,
1908,2679,,,,,,,,0,2,0,
1909,2611,2618,2623,2592,,,,,359302,269704,1550,
1910,2544,2553,2611,2553,,,,,14,18,2,
1911,2572,,,,,,,,0,24,0,
1912,2541,,,,,,,,0,96,0,
2001,2362,2385,2385,2350,,,,,15812,103992,754,
2002,2343,,,,,,,,0,2,0,
2003,2402,,,,,,,,0,4,0,
2004,2306,,,,,,,,0,0,0,
2005,2285,2284,2295,2278,,,,,4360,35860,-638,
2006,2411,2435,2435,2239,,,,,4,2,2,
小计,,,,,,,,,379504,409810 / 1674,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1906,3436,3420,3490,3388,,,,,3558,11990,-406,
1907,3338,,,,,,,,0,6,0,
1908,3226,,,,,,,,0,4,0,
1909,3100,3098,3114,3086,,,,,4080,25558,372,
1910,3066,,,,,,,,0,48,0,
1911,2966,,,,,,,,0,2,0,
1912,2968,2980,2980,2950,,,,,233446,535584,680,
2003,2924,,,,,,,,0,18,0,
2006,2882,2890,2890,2862,,,,,922,21880,-140,
2009,2800,2788,2798,2788,,,,,6,3908,0,
2012,2782,2776,2786,2772,,,,,62,3762,-2,
2103,2768,,,,,,,,0,36,0,
小计,,,,,,,,,242074,602796 / 504,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1906,12060,,,,,,,,0,234,0,
1907,12175,12150,12150,12110,,,,,4,226,0,
1908,12255,12205,12225,12190,,,,,10,372,0,
1909,12330,12255,12320,12190,,,,,139478,414226,604,
1910,12380,,,,,,,,0,52,0,
1911,12430,12375,12405,12355,,,,,168,3410,-80,
2001,13255,13200,13275,13150,,,,,12928,88796,-312,
2003,13345,,,,,,,,0,44,0,
2004,13400,,,,,,,,0,88,0,
2005,13410,13315,13430,13310,,,,,516,6054,34,
小计,,,,,,,,,153104,513502 / 246,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,4536,4552,4590,4552,,,,,52,5512,-20,
1907,4548,,,,,,,,0,40,0,
1908,4514,,,,,,,,0,28,0,
1909,4602,4598,4630,4592,,,,,65652,191628,-3840,
1910,4632,4826,4826,4626,,,,,94,328,2,
1911,4652,,,,,,,,0,230,0,
1912,4720,4708,4708,4708,,,,,2,82,-2,
2001,4630,4644,4662,4630,,,,,2014,17994,124,
2002,4714,,,,,,,,0,34,0,
2003,4830,,,,,,,,0,0,0,
2004,4706,,,,,,,,0,10,0,
2005,4712,4738,4748,4738,,,,,10,206,0,
小计,,,,,,,,,67824,216092 / -3736,
总计,,,,,,,,,3940766,10669808,95124,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年06月11日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47050,46170,46474,128744,299.17,3407.05,82454.59,
铝                  ,14035,13805,13944,88892,61.98,3091.00,21270.57,
锌                  ,21205,18975,20375,254988,259.77,7703.96,82355.98,
铅                  ,16320,16000,16239,18868,15.32,549.12,4625.32,
镍                  ,96970,94410,95809,517024,495.36,8815.60,87046.38,
锡                  ,145970,144000,144666,6844,9.90,184.04,2715.93,
黄金                ,305.00,297.95,300.68,98218,295.32,2319.65,66608.11,
白银                ,3686,3554,3619,170996,92.83,4251.32,23238.26,
螺纹钢              ,3910,3329,3710,1334678,495.21,38870.94,144005.28,
线材                ,,,,0,0.00,31.45,123.08,
热轧卷板            ,3739,3285,3565,195712,69.77,6505.49,23621.77,
原油                ,439,420,431,283296,1220.67,3515.67,157722.87,
燃料油              ,2700,2239,2590,379504,98.29,11172.30,31066.81,
石油沥青            ,3490,2772,2972,242074,71.95,9125.59,29808.00,
天然橡胶            ,13430,12110,12359,153104,189.23,4523.90,54085.33,
纸浆                ,4826,4552,4614,67824,31.30,2926.15,15571.19,
总计,,,,3940766,3706.06,106993.24,826319.47,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号