招金投资二维码
黄金投资分析

期交所

交易快讯--6月12日

所属分类:信息中心 - 期交所  更新时间:2019-6-12  浏览:113

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1906,46640,46930,46930,46560,,,,,2550,30050,-340,
1907,46640,46980,47000,46520,,,,,33832,196168,-3948,
1908,46660,47020,47050,46550,,,,,86394,225670,2882,
1909,46700,47050,47080,46590,,,,,18312,90238,-1208,
1910,46740,47060,47110,46610,,,,,5546,30484,742,
1911,46810,47130,47130,46670,,,,,562,12736,-6,
1912,46860,47130,47190,46720,,,,,618,14264,122,
2001,46900,47260,47260,46770,,,,,198,4258,90,
2002,46920,47230,47230,46830,,,,,50,2290,6,
2003,47010,47240,47240,46990,,,,,16,1632,0,
2004,46960,47080,47090,47080,,,,,12,1784,-8,
2005,47080,47300,47320,47000,,,,,22,702,0,
小计,,,,,,,,,148112,610276 / -1668,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1906,14035,14070,14090,14050,,,,,1220,52830,-640,
1907,14005,14060,14080,14025,,,,,30908,213820,-2086,
1908,13950,14020,14025,13980,,,,,27938,222492,3948,
1909,13900,13950,14010,13925,,,,,8138,113976,-446,
1910,13870,13915,13940,13870,,,,,7186,107566,1508,
1911,13870,13925,13925,13835,,,,,4822,30722,-1782,
1912,13865,13910,13910,13810,,,,,440,12238,136,
2001,13870,13805,13850,13790,,,,,82,2598,56,
2002,13885,13900,13900,13815,,,,,26,288,16,
2003,13925,13940,13940,13850,,,,,22,272,4,
2004,13935,14040,14040,13895,,,,,8,156,0,
2005,13965,13895,13960,13895,,,,,4,52,4,
小计,,,,,,,,,80794,757010 / 718,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1906,21280,21440,21455,21300,,,,,2540,46830,-860,
1907,20680,20895,20910,20730,,,,,132164,234022,-3176,
1908,20295,20545,20580,20380,,,,,107526,247830,3226,
1909,20040,20285,20345,20145,,,,,19816,124676,-86,
1910,19890,20095,20155,19955,,,,,4068,21838,248,
1911,19785,19960,19995,19840,,,,,354,4788,-56,
1912,19695,19850,19870,19725,,,,,168,4090,-40,
2001,19595,19740,19740,19655,,,,,76,1760,-10,
2002,19475,19630,19660,19555,,,,,16,424,10,
2003,19315,19495,19495,19495,,,,,2,590,0,
2004,19215,19420,19485,19380,,,,,14,236,-8,
2005,19195,19520,19565,19255,,,,,42,452,-4,
小计,,,,,,,,,266786,687536 / -756,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1906,16190,16155,16250,16115,,,,,260,4410,-80,
1907,16230,16215,16265,16150,,,,,15196,47438,966,
1908,16190,16210,16240,16155,,,,,9410,25170,1214,
1909,16145,16170,16240,16135,,,,,2610,8324,1642,
1910,16100,16120,16225,16120,,,,,118,1494,32,
1911,16105,16120,16170,16120,,,,,16,220,-2,
1912,16065,16080,16155,16080,,,,,38,184,-22,
2001,16040,16125,16125,16100,,,,,4,62,0,
2002,16015,,,,,,,,0,36,0,
2003,15930,,,,,,,,0,16,0,
2004,15795,,,,,,,,0,22,0,
2005,15885,,,,,,,,0,20,0,
小计,,,,,,,,,27652,87396 / 3750,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1906,96390,97560,98740,97540,,,,,72,16980,-24,
1907,96470,97430,98420,97340,,,,,375774,168106,-6152,
1908,96120,97130,98180,97060,,,,,170848,204038,7184,
1909,95760,96550,97650,96550,,,,,40322,139966,-950,
1910,95350,96180,97260,96070,,,,,20900,33566,2610,
1911,95310,96110,97150,96070,,,,,402,10036,6,
1912,95210,96700,96700,96700,,,,,2,214,-2,
2001,95400,96000,96850,95790,,,,,518,4284,-12,
2002,95290,96540,96540,96250,,,,,10,46,6,
2003,96000,96700,96830,96700,,,,,8,52,6,
2004,95970,96560,97040,96560,,,,,8,28,4,
2005,95470,96350,96650,96000,,,,,36,368,4,
小计,,,,,,,,,608900,577684 / 2680,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1906,141930,,,,,,,,0,0,0,
1907,143030,147830,147830,142800,,,,,14,0,0,
1908,143750,,,,,,,,0,6,0,
1909,145040,145520,145600,144750,,,,,5002,41898,-578,
1910,145210,,,,,,,,0,0,0,
1911,145190,,,,,,,,0,0,0,
1912,144920,,,,,,,,0,2,0,
2001,146320,146500,146540,146330,,,,,32,494,-2,
2002,150020,,,,,,,,0,0,0,
2003,149840,,,,,,,,0,0,0,
2004,149840,,,,,,,,0,0,0,
2005,145600,146660,147010,146650,,,,,18,42,12,
小计,,,,,,,,,5066,42442 / -568,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1906,298.00,296.30,298.60,296.25,,,,,60,606,-42,
1907,298.20,293.55,296.35,293.50,,,,,6,18,0,
1908,298.70,297.45,298.40,296.80,,,,,4716,59694,-1482,
1910,299.75,298.35,299.60,297.80,,,,,14990,95486,4844,
1912,300.50,299.15,300.45,298.65,,,,,90772,427138,3190,
2002,301.35,,,,,,,,0,44,0,
2004,302.40,301.20,302.25,301.20,,,,,6,56,2,
2006,303.95,303.00,304.10,302.55,,,,,162,3142,106,
小计,,,,,,,,,110712,586184 / 6618,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1906,3561,3556,3565,3549,,,,,1048,19196,-828,
1907,3560,3563,3565,3563,,,,,4,312,0,
1908,3575,3560,3582,3560,,,,,12,336,2,
1909,3579,3578,3593,3567,,,,,184,1432,-4,
1910,3599,,,,,,,,0,412,0,
1911,3605,3588,3596,3588,,,,,4,164,2,
1912,3611,3605,3621,3593,,,,,191660,740662,25626,
2001,3631,3612,3628,3600,,,,,366,786,-80,
2002,3639,3635,3635,3635,,,,,2,40,-2,
2003,3637,,,,,,,,0,302,0,
2004,3681,,,,,,,,0,32,0,
2005,3666,3657,3657,3657,,,,,6,42,0,
小计,,,,,,,,,193286,763716 / 24716,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1906,3750,,,,,,,,0,3180,0,
1907,3757,3781,3794,3775,,,,,148,4016,-14,
1908,3924,3949,3949,3938,,,,,118,3460,2,
1909,3877,3902,3933,3894,,,,,2210,5398,-162,
1910,3783,3836,3844,3803,,,,,1298786,2582084,-42184,
1911,3680,3710,3710,3698,,,,,14,1208,2,
1912,3570,3647,3651,3621,,,,,24,696,2,
2001,3513,3561,3577,3528,,,,,156238,684058,-7324,
2002,3420,3445,3458,3419,,,,,160,2518,4,
2003,3395,3436,3444,3407,,,,,24,3384,0,
2004,3422,3463,3468,3426,,,,,18,1066,0,
2005,3374,3410,3420,3380,,,,,33382,240318,-5598,
小计,,,,,,,,,1491122,3531386 / -55272,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1906,4161,,,,,,,,0,0,0,
1907,4201,,,,,,,,0,338,0,
1908,4277,,,,,,,,0,0,0,
1909,4015,,,,,,,,0,2,0,
1910,3989,,,,,,,,0,22,0,
1911,4094,,,,,,,,0,0,0,
1912,4094,,,,,,,,0,0,0,
2001,3987,,,,,,,,0,0,0,
2002,4056,,,,,,,,0,0,0,
2003,3693,,,,,,,,0,0,0,
2004,4032,,,,,,,,0,0,0,
2005,4006,,,,,,,,0,0,0,
小计,,,,,,,,,0,362 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1906,3945,,,,,,,,0,0,0,
1907,3848,,,,,,,,0,2,0,
1908,3806,,,,,,,,0,216,0,
1909,3724,3773,3783,3753,,,,,122,2080,-6,
1910,3621,3660,3679,3642,,,,,234014,734924,908,
1911,3604,,,,,,,,0,330,0,
1912,3539,,,,,,,,0,6,0,
2001,3466,3512,3520,3480,,,,,18596,141842,714,
2002,3453,3460,3471,3457,,,,,24,590,0,
2003,3401,,,,,,,,0,956,0,
2004,3398,,,,,,,,0,226,0,
2005,3327,3359,3369,3340,,,,,3840,42816,-174,
小计,,,,,,,,,256596,923988 / 1442,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1907,430.3,432.0,433.8,425.5,,,,,226800,33238,304,
1908,431.3,434.0,435.5,428.0,,,,,11486,23040,304,
1909,433.1,434.3,436.8,429.8,,,,,1002,4418,0,
1910,432.3,433.1,435.1,428.5,,,,,490,834,208,
1911,432.4,432.4,434.3,427.0,,,,,106,232,-2,
1912,430.4,432.6,432.6,428.5,,,,,8,166,-6,
2001,423.2,,,,,,,,0,20,0,
2002,423.1,,,,,,,,0,0,0,
2003,430.0,,,,,,,,0,66,0,
2004,427.4,,,,,,,,0,0,0,
2005,430.8,,,,,,,,0,2,0,
2006,425.0,433.0,433.0,433.0,,,,,6,60,4,
2009,423.1,426.4,426.4,423.9,,,,,4,116,0,
2012,420.0,,,,,,,,0,56,0,
2103,423.3,,,,,,,,0,36,0,
2106,426.8,,,,,,,,0,8,0,
2109,423.3,,,,,,,,0,14,0,
2112,413.6,,,,,,,,0,16,0,
2203,423.8,,,,,,,,0,28,0,
2206,425.9,,,,,,,,0,0,0,
小计,,,,,,,,,239902,62350 / 812,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1907,2641,,,,,,,,0,104,0,
1908,2682,,,,,,,,0,2,0,
1909,2600,2609,2611,2565,,,,,419492,282658,19008,
1910,2564,,,,,,,,0,14,0,
1911,2572,,,,,,,,0,24,0,
1912,2548,2526,2526,2526,,,,,2,94,0,
2001,2360,2367,2370,2332,,,,,25504,110416,3594,
2002,2343,,,,,,,,0,2,0,
2003,2402,2361,2429,2355,,,,,28,16,12,
2004,2306,2401,2423,2401,,,,,4,4,4,
2005,2285,2294,2296,2278,,,,,4286,38856,588,
2006,2353,,,,,,,,0,14,0,
小计,,,,,,,,,449316,432204 / 23206,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1906,3420,3496,3554,3438,,,,,778,11552,-106,
1907,3322,,,,,,,,0,6,0,
1908,3274,3264,3264,3260,,,,,16,2,-14,
1909,3144,3214,3236,3188,,,,,9852,23652,-1008,
1910,3140,3114,3196,3114,,,,,72,72,26,
1911,3038,,,,,,,,0,2,0,
1912,3016,3068,3120,3056,,,,,495398,526290,7550,
2003,2978,,,,,,,,0,12,0,
2006,2924,2960,3006,2952,,,,,2062,21626,-18,
2009,2848,2880,2896,2868,,,,,54,3848,-10,
2012,2824,2840,2880,2840,,,,,182,3660,-26,
2103,2844,2912,2914,2820,,,,,36,52,18,
小计,,,,,,,,,508450,590774 / 6412,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1906,12200,,,,,,,,0,202,0,
1907,12190,12190,12190,12170,,,,,6,224,0,
1908,12280,12370,12370,12275,,,,,12,360,-4,
1909,12345,12485,12550,12250,,,,,275980,423824,-8078,
1910,12420,,,,,,,,0,54,0,
1911,12535,12610,12710,12405,,,,,352,3900,24,
2001,13285,13395,13470,13200,,,,,21148,90020,-1102,
2003,13380,13480,13480,13480,,,,,2,42,-2,
2004,13585,,,,,,,,0,88,0,
2005,13475,13585,13635,13355,,,,,1490,6514,4,
小计,,,,,,,,,298990,525228 / -9158,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1906,4614,4628,4628,4560,,,,,36,5304,-36,
1907,4548,,,,,,,,0,36,0,
1908,4514,4634,4634,4620,,,,,6,34,6,
1909,4634,4660,4664,4602,,,,,86186,204112,12792,
1910,4650,4648,4654,4610,,,,,8,326,-2,
1911,4652,,,,,,,,0,230,0,
1912,4708,,,,,,,,0,82,0,
2001,4666,4680,4686,4632,,,,,2216,18006,76,
2002,4714,,,,,,,,0,34,0,
2003,4826,,,,,,,,0,0,0,
2004,4706,,,,,,,,0,10,0,
2005,4752,,,,,,,,0,198,0,
小计,,,,,,,,,88452,228372 / 12836,
总计,,,,,,,,,4774136,10406908,15768,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年06月12日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47320,46520,46825,148112,346.77,3445.16,83346.14,
铝                  ,14090,13790,13999,80794,56.55,3114.65,21435.91,
锌                  ,21455,19255,20629,266786,275.18,7778.74,83124.23,
铅                  ,16265,16080,16205,27652,22.41,554.86,4671.83,
镍                  ,98740,95790,97786,608900,595.42,8942.28,88277.58,
锡                  ,147830,142800,145141,5066,7.35,185.57,2738.08,
黄金                ,304.10,293.50,299.32,110712,331.39,2344.62,67356.65,
白银                ,3657,3549,3609,193286,104.62,4294.64,23472.62,
螺纹钢              ,3949,3380,3786,1491122,564.54,39429.46,146116.20,
线材                ,,,,0,0.00,31.58,123.62,
热轧卷板            ,3783,3340,3644,256596,93.50,6599.61,23962.59,
原油                ,437,424,429,239902,1030.37,3549.63,159180.92,
燃料油              ,2611,2278,2569,449316,115.44,11268.51,31314.29,
石油沥青            ,3554,2820,3090,508450,157.10,9260.79,30221.01,
天然橡胶            ,13635,12170,12459,298990,372.50,4601.28,55048.31,
纸浆                ,4686,4560,4630,88452,40.95,2949.72,15680.56,
总计,,,,4774136,4114.09,108351.10,836070.53,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号