招金投资二维码
黄金投资分析

期交所

交易快讯--7月1日

所属分类:信息中心 - 期交所  更新时间:2019-7-1  浏览:136

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1907,46970,46960,47100,46920,,,,,2030,88998,-720,
1908,47000,46970,47190,46960,,,,,39582,219970,-2170,
1909,47050,47040,47230,47040,,,,,27842,177760,4182,
1910,47070,47040,47240,47040,,,,,3266,59036,110,
1911,47140,47090,47280,47090,,,,,736,20920,150,
1912,47170,47180,47300,47150,,,,,118,17008,10,
2001,47240,47240,47360,47210,,,,,34,4382,-4,
2002,47330,47310,47340,47310,,,,,10,2568,-10,
2003,47290,,,,,,,,0,2044,0,
2004,47310,,,,,,,,0,1686,0,
2005,47410,,,,,,,,0,924,0,
2006,47510,47500,47650,47500,,,,,4,92,-2,
小计,,,,,,,,,73622,595388 / 1546,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1907,13840,13830,13845,13780,,,,,8990,86358,-5760,
1908,13830,13830,13845,13795,,,,,43764,242960,-1118,
1909,13810,13825,13840,13790,,,,,27590,166248,7354,
1910,13805,13825,13840,13785,,,,,6922,118258,-906,
1911,13815,13820,13855,13795,,,,,3446,34708,-1200,
1912,13810,13885,13885,13800,,,,,1302,35954,374,
2001,13840,13780,13885,13780,,,,,84,6422,-14,
2002,13840,13850,13870,13850,,,,,20,1106,-8,
2003,13885,13875,13875,13875,,,,,2,380,2,
2004,13830,,,,,,,,0,190,0,
2005,13890,,,,,,,,0,146,0,
2006,13875,,,,,,,,0,48,0,
小计,,,,,,,,,92120,692778 / -1276,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1907,20040,20020,20150,20000,,,,,2080,91214,-150,
1908,19855,19855,19980,19800,,,,,144000,257644,-1820,
1909,19725,19760,19860,19685,,,,,50802,203984,670,
1910,19615,19610,19745,19585,,,,,7320,48468,624,
1911,19505,19520,19630,19485,,,,,444,10090,-36,
1912,19410,19425,19525,19425,,,,,60,5546,-8,
2001,19315,19385,19450,19350,,,,,60,2040,-24,
2002,19305,,,,,,,,0,546,0,
2003,19215,19285,19285,19285,,,,,4,608,2,
2004,19310,19280,19280,19280,,,,,2,244,-2,
2005,19110,19120,19185,19120,,,,,6,848,-2,
2006,19075,19160,19165,19150,,,,,8,112,4,
小计,,,,,,,,,204786,621344 / -742,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1907,16010,16010,16060,16000,,,,,430,12540,-220,
1908,16030,16020,16100,15990,,,,,12530,54752,-1708,
1909,16035,16015,16100,16000,,,,,2578,16510,206,
1910,16035,16020,16090,16000,,,,,124,2298,12,
1911,16030,,,,,,,,0,412,0,
1912,16030,,,,,,,,0,240,0,
2001,16140,,,,,,,,0,70,0,
2002,16035,,,,,,,,0,64,0,
2003,16100,,,,,,,,0,32,0,
2004,16185,16080,16080,16080,,,,,2,30,2,
2005,16035,,,,,,,,0,24,0,
2006,16085,,,,,,,,0,4,0,
小计,,,,,,,,,15664,86976 / -1708,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1907,101800,101530,101900,101040,,,,,7368,31372,-1308,
1908,101820,101770,102270,101190,,,,,339698,197526,-5826,
1909,101570,101620,102140,101200,,,,,46166,129762,1176,
1910,101350,101240,102020,101050,,,,,30588,99326,1978,
1911,101130,101660,101940,100950,,,,,4532,11908,562,
1912,101130,100870,101820,100810,,,,,1224,1710,52,
2001,101070,101110,101770,100890,,,,,794,8178,378,
2002,100490,100900,101220,100900,,,,,8,42,-4,
2003,100300,100820,101010,100820,,,,,6,40,-2,
2004,101000,100800,100870,100740,,,,,6,28,-2,
2005,100690,100470,101420,100470,,,,,62,514,-36,
2006,100550,,,,,,,,0,16,0,
小计,,,,,,,,,430452,480422 / -3032,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1907,145630,,,,,,,,0,0,0,
1908,141480,,,,,,,,0,6,0,
1909,143460,143080,143290,141850,,,,,9572,45534,1734,
1910,143450,,,,,,,,0,0,0,
1911,144840,,,,,,,,0,2,0,
1912,144890,,,,,,,,0,2,0,
2001,144870,144500,144550,143360,,,,,406,1836,220,
2002,150020,,,,,,,,0,0,0,
2003,149840,,,,,,,,0,0,0,
2004,149520,,,,,,,,0,0,0,
2005,147060,,,,,,,,0,42,0,
2006,147420,,,,,,,,0,0,0,
小计,,,,,,,,,9978,47422 / 1954,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1907,318.25,,,,,,,,0,12,0,
1908,314.65,314.75,314.80,312.90,,,,,1154,12370,-148,
1909,315.40,315.85,315.85,315.85,,,,,2,14,2,
1910,316.45,316.15,316.20,314.35,,,,,2798,84072,-128,
1912,317.55,317.20,317.40,315.40,,,,,215196,478724,9428,
2002,318.80,318.25,318.30,316.60,,,,,6026,22832,1876,
2004,319.90,319.15,320.70,317.55,,,,,1128,2502,202,
2006,320.10,320.20,320.20,318.50,,,,,232,5222,18,
小计,,,,,,,,,226536,605748 / 11250,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1907,3660,,,,,,,,0,264,0,
1908,3673,3661,3661,3661,,,,,2,310,-2,
1909,3668,3664,3683,3655,,,,,192,970,16,
1910,3681,3675,3691,3675,,,,,34,386,-2,
1911,3684,,,,,,,,0,162,0,
1912,3696,3694,3707,3680,,,,,177128,793472,11356,
2001,3698,3703,3706,3694,,,,,26,818,4,
2002,3718,3717,3903,3579,,,,,2458,58964,484,
2003,3723,3723,3725,3719,,,,,12,316,10,
2004,3735,3739,3750,3734,,,,,222,744,16,
2005,3755,3733,3733,3733,,,,,2,62,0,
2006,3761,3756,3770,3742,,,,,1020,7526,380,
小计,,,,,,,,,181096,863994 / 12262,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1907,3780,3858,3860,3652,,,,,300,2700,0,
1908,4080,4115,4117,4094,,,,,70,1830,6,
1909,4083,4095,4125,4094,,,,,672,9770,90,
1910,4044,4070,4085,4061,,,,,919438,2548548,-14096,
1911,3905,3882,3951,3882,,,,,16,1052,-2,
1912,3834,3854,3854,3843,,,,,4,802,2,
2001,3752,3770,3785,3757,,,,,106912,719236,3496,
2002,3572,3600,3601,3580,,,,,78,3136,-2,
2003,3582,3587,3589,3586,,,,,6,5332,4,
2004,3601,3618,3621,3610,,,,,26,1064,20,
2005,3583,3590,3605,3586,,,,,24990,232602,1164,
2006,3536,3546,3559,3546,,,,,80,396,14,
小计,,,,,,,,,1052592,3526468 / -9304,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1907,4544,,,,,,,,0,120,0,
1908,4489,,,,,,,,0,0,0,
1909,4051,,,,,,,,0,2,0,
1910,4231,,,,,,,,0,14,0,
1911,4516,,,,,,,,0,0,0,
1912,4516,,,,,,,,0,0,0,
2001,4400,,,,,,,,0,0,0,
2002,4473,,,,,,,,0,0,0,
2003,4072,,,,,,,,0,0,0,
2004,4449,,,,,,,,0,0,0,
2005,4419,,,,,,,,0,0,0,
2006,4419,,,,,,,,0,0,0,
小计,,,,,,,,,0,136 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1907,3755,,,,,,,,0,0,0,
1908,3955,,,,,,,,0,698,0,
1909,3975,4002,4017,4000,,,,,56,3648,-16,
1910,3934,3969,3970,3947,,,,,136480,859682,7566,
1911,3896,,,,,,,,0,326,0,
1912,3794,,,,,,,,0,8,0,
2001,3721,3737,3756,3731,,,,,9514,122738,-252,
2002,3690,,,,,,,,0,536,0,
2003,3683,,,,,,,,0,836,0,
2004,3650,,,,,,,,0,230,0,
2005,3553,3569,3584,3562,,,,,1896,26692,-232,
2006,3517,3557,3557,3543,,,,,6,28,0,
小计,,,,,,,,,147952,1015422 / 7066,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1908,448.1,446.8,449.6,438.0,,,,,190676,36052,-550,
1909,447.9,447.8,449.9,439.8,,,,,7884,18868,458,
1910,445.5,444.3,449.1,439.0,,,,,684,2288,72,
1911,444.7,443.3,447.8,441.7,,,,,106,296,2,
1912,445.0,446.3,447.3,441.3,,,,,44,234,-6,
2001,440.0,,,,,,,,0,16,0,
2002,435.8,,,,,,,,0,0,0,
2003,441.0,,,,,,,,0,68,0,
2004,429.0,,,,,,,,0,0,0,
2005,427.5,,,,,,,,0,2,0,
2006,438.0,,,,,,,,0,60,0,
2007,438.0,,,,,,,,0,0,0,
2009,435.0,,,,,,,,0,102,0,
2012,432.5,,,,,,,,0,46,0,
2103,438.9,,,,,,,,0,36,0,
2106,427.3,,,,,,,,0,8,0,
2109,416.2,,,,,,,,0,14,0,
2112,439.5,,,,,,,,0,16,0,
2203,423.3,,,,,,,,0,28,0,
2206,425.9,,,,,,,,0,0,0,
小计,,,,,,,,,199394,58134 / -24,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1908,2703,2687,2726,2676,,,,,14,18,0,
1909,2767,2788,2805,2758,,,,,454272,201216,-10714,
1910,2727,,,,,,,,0,10,0,
1911,2699,2708,2708,2708,,,,,2,50,-2,
1912,2609,2630,2630,2604,,,,,8,80,-2,
2001,2440,2458,2469,2441,,,,,19176,144994,-16,
2002,2354,,,,,,,,0,2,0,
2003,2389,2390,2407,2389,,,,,12050,44080,8146,
2004,2374,2375,2391,2373,,,,,578,592,182,
2005,2341,2349,2359,2336,,,,,6246,55912,302,
2006,2341,,,,,,,,0,6,0,
2007,2341,,,,,,,,0,0,0,
小计,,,,,,,,,492346,446960 / -2104,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1907,3232,,,,,,,,0,2,0,
1908,3396,3396,3396,3204,,,,,10,8,0,
1909,3216,3252,3256,3220,,,,,3890,30760,-304,
1910,3150,3188,3216,3158,,,,,84,92,20,
1911,3162,3226,3240,3202,,,,,54,30,18,
1912,3124,3142,3156,3114,,,,,311692,521678,2484,
2003,2982,,,,,,,,0,10,0,
2006,3046,3060,3072,3036,,,,,1680,22230,-496,
2009,2934,2906,2932,2906,,,,,10,3832,2,
2012,2918,2948,2948,2902,,,,,116,3778,-6,
2103,2918,,,,,,,,0,40,0,
2106,2858,2850,2852,2844,,,,,16,336,10,
小计,,,,,,,,,317552,582796 / 1728,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1907,11240,,,,,,,,0,166,0,
1908,11445,11325,11355,11315,,,,,8,268,-6,
1909,11470,11375,11395,11335,,,,,86340,425610,-3804,
1910,11540,11465,11465,11430,,,,,14,68,4,
1911,11560,11470,11505,11460,,,,,104,5052,-4,
2001,12475,12330,12385,12255,,,,,22144,102086,3026,
2003,12585,,,,,,,,0,32,0,
2004,12570,,,,,,,,0,80,0,
2005,12645,12500,12525,12430,,,,,1290,10902,2,
2006,12860,12550,12555,12530,,,,,6,30,2,
小计,,,,,,,,,109906,544294 / -780,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1907,4476,,,,,,,,0,20,0,
1908,4538,4554,4624,4554,,,,,10,50,0,
1909,4616,4658,4686,4650,,,,,216506,351464,5744,
1910,4606,4752,4752,4702,,,,,8,264,4,
1911,4622,,,,,,,,0,302,0,
1912,4692,4732,4732,4732,,,,,2,152,0,
2001,4678,4720,4750,4716,,,,,12434,49106,1726,
2002,4694,4838,4838,4726,,,,,6,64,2,
2003,4670,,,,,,,,0,6,0,
2004,4794,,,,,,,,0,6,0,
2005,4782,4828,4854,4784,,,,,20,232,0,
2006,4812,4828,4830,4786,,,,,10,24,2,
小计,,,,,,,,,228996,401690 / 7478,
总计,,,,,,,,,3782992,10569972,24314,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年07月01日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47650,46920,47092,73622,173.35,3810.69,91897.43,
铝                  ,13885,13780,13815,92120,63.63,3432.54,23638.57,
锌                  ,20150,19120,19848,204786,203.23,8690.19,92214.77,
铅                  ,16100,15990,16054,15664,12.57,623.99,5228.90,
镍                  ,102270,100470,101634,430452,437.48,10321.82,102012.87,
锡                  ,144550,141850,142435,9978,14.21,201.25,2964.20,
黄金                ,320.70,312.90,316.54,226536,717.08,3041.75,89131.41,
白银                ,3903,3579,3696,181096,100.41,5018.48,27479.17,
螺纹钢              ,4125,3546,4031,1052592,424.31,44731.84,166495.87,
线材                ,,,,0,0.00,32.06,125.69,
热轧卷板            ,4017,3543,3942,147952,58.32,7646.11,27898.88,
原油                ,450,438,446,199394,889.26,4037.64,180377.11,
燃料油              ,2805,2336,2750,492346,135.40,12734.15,35070.56,
石油沥青            ,3396,2844,3136,317552,99.58,10681.47,34506.90,
天然橡胶            ,12555,11315,11567,109906,127.13,5190.74,62060.13,
纸浆                ,4854,4554,4671,228996,106.97,3431.70,17889.56,
总计,,,,3782992,3562.92,123626.42,958992.04,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号