招金投资二维码
黄金投资分析

期交所

交易快讯--7月2日

所属分类:信息中心 - 期交所  更新时间:2019-7-2  浏览:138

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1907,47250,47100,47100,46550,,,,,10430,76850,-1580,
1908,47260,47110,47120,46580,,,,,90640,222014,2096,
1909,47310,47140,47300,46640,,,,,70460,189254,7912,
1910,47350,47220,47220,46670,,,,,12662,60388,1028,
1911,47390,47220,47240,46720,,,,,3400,22580,986,
1912,47450,47230,47270,46730,,,,,1618,17564,404,
2001,47530,47280,47330,46800,,,,,762,4822,338,
2002,47560,47360,47360,46890,,,,,168,2556,0,
2003,47630,47320,47320,47080,,,,,26,2044,2,
2004,47680,47140,47140,47140,,,,,4,1734,4,
2005,47760,47490,47490,47010,,,,,54,932,6,
2006,47680,47230,47280,47080,,,,,28,76,-12,
小计,,,,,,,,,190252,600814 / 11184,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1907,13780,13730,13745,13645,,,,,8870,77710,-1370,
1908,13780,13745,13750,13630,,,,,64390,245152,2466,
1909,13790,13745,13755,13645,,,,,22752,174466,1636,
1910,13785,13715,13750,13665,,,,,9608,119972,692,
1911,13795,13745,13755,13675,,,,,2908,36170,564,
1912,13800,13750,13755,13685,,,,,3268,36922,-214,
2001,13805,13740,13750,13715,,,,,68,6492,30,
2002,13830,13770,13780,13745,,,,,90,1156,12,
2003,13865,13825,13825,13815,,,,,12,404,10,
2004,13970,,,,,,,,0,190,0,
2005,13890,13850,13850,13850,,,,,2,146,0,
2006,13955,,,,,,,,0,88,0,
小计,,,,,,,,,111968,698868 / 3826,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1907,20095,19990,19995,19810,,,,,6390,84580,-2530,
1908,19915,19800,19810,19555,,,,,197954,248904,688,
1909,19805,19665,19680,19430,,,,,90516,219472,4400,
1910,19715,19560,19575,19330,,,,,13466,53636,1004,
1911,19610,19480,19480,19225,,,,,1244,10426,88,
1912,19520,19320,19325,19135,,,,,246,5512,-8,
2001,19415,19275,19300,19080,,,,,126,2110,64,
2002,19460,19090,19090,19045,,,,,6,544,2,
2003,19325,19155,19155,18965,,,,,36,612,10,
2004,19350,19115,19115,18945,,,,,18,246,6,
2005,19265,19055,19070,18920,,,,,48,872,6,
2006,19185,19100,19100,18830,,,,,26,122,14,
小计,,,,,,,,,310076,627036 / 3744,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1907,16115,16195,16255,16100,,,,,1160,10640,-500,
1908,16135,16285,16300,16110,,,,,19788,50370,-972,
1909,16135,16255,16295,16105,,,,,5674,18054,522,
1910,16140,16265,16270,16100,,,,,170,2320,-62,
1911,16135,16240,16240,16170,,,,,8,420,2,
1912,16155,,,,,,,,0,240,0,
2001,16140,,,,,,,,0,70,0,
2002,16140,,,,,,,,0,62,0,
2003,16100,,,,,,,,0,32,0,
2004,16100,,,,,,,,0,28,0,
2005,16035,16120,16120,16120,,,,,2,26,2,
2006,16085,,,,,,,,0,4,0,
小计,,,,,,,,,26802,82266 / -1008,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1907,100820,99200,99200,98220,,,,,1908,24744,-792,
1908,101030,99380,99380,98300,,,,,309596,159880,-9566,
1909,100970,99500,99500,98400,,,,,50226,128152,-802,
1910,100690,99470,99480,98300,,,,,36594,104206,1970,
1911,100720,99300,99360,98280,,,,,6120,13486,416,
1912,100610,99200,99400,98290,,,,,336,1798,16,
2001,100420,99350,99400,98360,,,,,1798,8778,-788,
2002,100550,99020,99020,98820,,,,,4,44,0,
2003,100070,99170,99170,98930,,,,,6,54,0,
2004,100510,99100,99100,98830,,,,,10,26,-2,
2005,100270,99100,99120,98400,,,,,50,506,-20,
2006,99770,98920,98920,98920,,,,,2,18,2,
小计,,,,,,,,,406650,441692 / -9566,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1907,145630,,,,,,,,0,0,0,
1908,141480,142200,142200,142200,,,,,2,4,-2,
1909,142440,142330,142620,142000,,,,,3766,45844,96,
1910,142430,,,,,,,,0,0,0,
1911,144230,,,,,,,,0,20,0,
1912,144890,,,,,,,,0,2,0,
2001,143850,144000,144000,143500,,,,,30,1918,14,
2002,149220,,,,,,,,0,0,0,
2003,149040,,,,,,,,0,0,0,
2004,149040,,,,,,,,0,0,0,
2005,147060,,,,,,,,0,42,0,
2006,147420,,,,,,,,0,0,0,
小计,,,,,,,,,3798,47830 / 108,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1907,318.25,,,,,,,,0,12,0,
1908,309.40,309.20,309.55,307.40,,,,,1366,10998,-132,
1909,308.85,,,,,,,,0,10,0,
1910,310.70,309.90,310.45,308.60,,,,,2714,82510,-154,
1912,312.90,310.80,311.85,309.70,,,,,229792,458556,-1040,
2002,313.25,312.00,312.95,310.90,,,,,8254,25558,406,
2004,313.35,312.60,313.90,312.00,,,,,786,4010,120,
2006,314.65,313.90,314.85,313.00,,,,,434,5524,118,
小计,,,,,,,,,243346,587178 / -682,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1907,3570,,,,,,,,0,264,0,
1908,3606,3622,3622,3622,,,,,6,282,-2,
1909,3646,3640,3647,3630,,,,,72,1042,-4,
1910,3686,,,,,,,,0,386,0,
1911,3647,3658,3666,3658,,,,,4,154,0,
1912,3675,3673,3681,3656,,,,,222996,747728,-4012,
2001,3676,3680,3689,3668,,,,,84,820,-6,
2002,3698,3695,3706,3684,,,,,3770,61448,1348,
2003,3707,3700,3700,3700,,,,,10,326,8,
2004,3728,3713,3723,3712,,,,,86,782,-30,
2005,3716,3720,3720,3720,,,,,2,60,0,
2006,3734,3727,3741,3721,,,,,810,8472,222,
小计,,,,,,,,,227840,821764 / -2476,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1907,3835,,,,,,,,0,2460,0,
1908,4149,4140,4165,4140,,,,,206,1978,64,
1909,4156,4190,4190,4135,,,,,1422,9934,10,
1910,4108,4102,4117,4085,,,,,975152,2509296,-17822,
1911,3946,3935,3951,3928,,,,,70,1068,10,
1912,3876,3869,3898,3869,,,,,14,820,0,
2001,3800,3799,3820,3784,,,,,134370,709774,-26540,
2002,3619,3625,3631,3609,,,,,88,3158,-4,
2003,3625,3612,3635,3608,,,,,56,5340,0,
2004,3637,3650,3663,3650,,,,,10,1064,2,
2005,3620,3620,3640,3610,,,,,23666,239244,-2036,
2006,3573,3583,3609,3572,,,,,158,530,98,
小计,,,,,,,,,1135212,3484666 / -46218,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1907,4814,,,,,,,,0,60,0,
1908,4755,,,,,,,,0,0,0,
1909,4051,,,,,,,,0,2,0,
1910,4350,,,,,,,,0,16,0,
1911,4643,,,,,,,,0,0,0,
1912,4643,,,,,,,,0,0,0,
2001,4523,,,,,,,,0,0,0,
2002,4598,,,,,,,,0,0,0,
2003,4186,,,,,,,,0,0,0,
2004,4574,,,,,,,,0,0,0,
2005,4419,,,,,,,,0,0,0,
2006,4543,,,,,,,,0,0,0,
小计,,,,,,,,,0,78 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1907,3755,,,,,,,,0,0,0,
1908,4045,4048,4048,4048,,,,,6,1482,0,
1909,4042,4016,4019,4007,,,,,32,3850,2,
1910,3990,3980,3981,3947,,,,,241092,840984,9348,
1911,4025,,,,,,,,0,336,0,
1912,3919,,,,,,,,0,8,0,
2001,3782,3766,3780,3750,,,,,19500,123512,826,
2002,3696,,,,,,,,0,536,0,
2003,3717,3719,3719,3719,,,,,8,834,-8,
2004,3650,,,,,,,,0,230,0,
2005,3606,3599,3607,3579,,,,,2876,26118,-300,
2006,3549,3567,3567,3567,,,,,2,30,2,
小计,,,,,,,,,263516,997920 / 9870,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1908,447.1,451.9,452.4,434.2,,,,,265870,39710,3750,
1909,448.5,453.0,453.0,437.1,,,,,12602,21250,1256,
1910,447.5,450.9,451.6,437.9,,,,,1064,2244,-44,
1911,445.9,448.0,448.3,437.5,,,,,112,302,4,
1912,446.6,450.2,450.2,437.2,,,,,78,246,14,
2001,442.0,,,,,,,,0,16,0,
2002,439.0,,,,,,,,0,0,0,
2003,441.0,,,,,,,,0,68,0,
2004,430.6,,,,,,,,0,0,0,
2005,429.0,,,,,,,,0,2,0,
2006,438.0,,,,,,,,0,60,0,
2007,438.0,,,,,,,,0,0,0,
2009,435.0,,,,,,,,0,102,0,
2012,432.5,,,,,,,,0,46,0,
2103,438.9,,,,,,,,0,36,0,
2106,427.3,,,,,,,,0,8,0,
2109,416.2,,,,,,,,0,14,0,
2112,441.1,,,,,,,,0,16,0,
2203,423.3,,,,,,,,0,28,0,
2206,444.2,,,,,,,,0,2,0,
小计,,,,,,,,,279726,64150 / 4980,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1908,2720,,,,,,,,0,20,0,
1909,2807,2866,2868,2816,,,,,424218,195060,-10790,
1910,2837,2811,2811,2811,,,,,2,10,0,
1911,2739,,,,,,,,0,58,0,
1912,2635,2650,2652,2626,,,,,6,46,0,
2001,2483,2513,2516,2465,,,,,28990,161818,2100,
2002,2395,,,,,,,,0,2,0,
2003,2397,2419,2461,2404,,,,,4062,49208,3370,
2004,2389,2410,2410,2396,,,,,196,710,-40,
2005,2360,2383,2386,2356,,,,,6624,54672,54,
2006,2417,,,,,,,,0,16,0,
2007,2341,,,,,,,,0,0,0,
小计,,,,,,,,,464098,461620 / -5306,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1907,3232,,,,,,,,0,2,0,
1908,3322,,,,,,,,0,8,0,
1909,3294,3360,3376,3322,,,,,8638,31922,638,
1910,3202,,,,,,,,0,102,0,
1911,3228,3314,3314,3290,,,,,6,26,-2,
1912,3208,3282,3314,3252,,,,,406454,531922,-402,
2003,3062,3206,3208,3206,,,,,4,12,2,
2006,3128,3198,3230,3176,,,,,2958,23354,756,
2009,3016,3064,3086,3020,,,,,84,3838,0,
2012,2976,3032,3044,2994,,,,,206,3658,-34,
2103,2980,3000,3012,3000,,,,,8,46,8,
2106,2898,2940,2960,2912,,,,,136,392,26,
小计,,,,,,,,,418494,595282 / 992,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1907,11240,11135,11135,11135,,,,,2,166,0,
1908,11390,,,,,,,,0,264,0,
1909,11415,11400,11440,11230,,,,,202974,436496,10284,
1910,11480,,,,,,,,0,78,0,
1911,11550,11550,11550,11355,,,,,346,5256,114,
2001,12320,12295,12325,11980,,,,,39274,111954,5542,
2003,12585,12145,12150,12145,,,,,4,36,4,
2004,12570,,,,,,,,0,80,0,
2005,12510,12505,12510,12160,,,,,4824,12554,654,
2006,12630,12565,12565,12300,,,,,6,38,4,
小计,,,,,,,,,247430,566922 / 16602,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1907,4476,,,,,,,,0,20,0,
1908,4614,,,,,,,,0,50,0,
1909,4682,4712,4718,4678,,,,,141402,342072,-210,
1910,4716,4698,4698,4698,,,,,2,258,-2,
1911,4622,,,,,,,,0,302,0,
1912,4732,4780,4780,4780,,,,,2,154,2,
2001,4760,4792,4796,4762,,,,,7934,54436,1032,
2002,4776,4772,4772,4772,,,,,2,66,0,
2003,4750,,,,,,,,0,6,0,
2004,4794,,,,,,,,0,6,0,
2005,4840,4850,4850,4850,,,,,2,206,-2,
2006,4830,4856,4856,4856,,,,,4,22,0,
小计,,,,,,,,,149348,397598 / 820,
总计,,,,,,,,,4478556,10475684,-13130,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年07月02日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47490,46550,46828,190252,445.46,3849.12,92802.49,
铝                  ,13850,13630,13699,111968,76.69,3462.73,23846.05,
锌                  ,19995,18830,19595,310076,303.79,8761.70,92921.49,
铅                  ,16300,16100,16187,26802,21.69,630.81,5284.05,
镍                  ,99500,98220,98873,406650,402.07,10427.08,103064.42,
锡                  ,144000,142000,142248,3798,5.40,202.54,2982.58,
黄金                ,314.85,307.40,310.73,243346,756.16,3103.92,91062.96,
白银                ,3741,3622,3669,227840,125.39,5073.53,27781.92,
螺纹钢              ,4190,3572,4056,1135212,460.40,45205.31,168423.36,
线材                ,,,,0,0.00,32.07,125.72,
热轧卷板            ,4048,3567,3946,263516,103.99,7738.03,28263.40,
原油                ,453,434,444,279726,1242.05,4078.31,182189.76,
燃料油              ,2868,2356,2804,464098,130.14,12851.47,35398.16,
石油沥青            ,3376,2912,3277,418494,137.15,10821.71,34962.06,
天然橡胶            ,12565,11135,11472,247430,283.86,5247.11,62709.60,
纸浆                ,4856,4678,4699,149348,70.18,3493.12,18178.11,
总计,,,,4478556,4564.42,124978.55,969996.11,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号