招金投资二维码
黄金投资分析

期交所

交易快讯--7月3日

所属分类:信息中心 - 期交所  更新时间:2019-7-3  浏览:137

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1907,46630,46500,46500,46180,,,,,6620,73600,-1330,
1908,46730,46520,46520,46220,,,,,63546,220894,2276,
1909,46780,46510,46540,46270,,,,,57234,201258,4214,
1910,46790,46600,46600,46300,,,,,13064,67950,3262,
1911,46860,46680,46680,46360,,,,,2802,24036,494,
1912,46850,46600,46600,46400,,,,,596,17708,14,
2001,46920,46690,46690,46440,,,,,240,4926,48,
2002,47010,46720,46720,46530,,,,,132,2616,12,
2003,46990,46760,46760,46620,,,,,50,2088,34,
2004,47070,46650,46650,46650,,,,,2,1734,0,
2005,47160,46790,46790,46790,,,,,2,942,-2,
2006,47110,46780,46840,46720,,,,,6,82,-2,
小计,,,,,,,,,144294,617834 / 9020,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1907,13670,13690,13690,13630,,,,,3780,70410,-1110,
1908,13680,13675,13700,13625,,,,,36696,235646,-3170,
1909,13680,13705,13705,13630,,,,,18976,185768,3650,
1910,13690,13705,13710,13640,,,,,6306,120652,924,
1911,13715,13720,13730,13655,,,,,3704,40046,1284,
1912,13710,13685,13740,13670,,,,,1038,37950,8,
2001,13710,13735,13735,13690,,,,,78,6568,48,
2002,13755,13775,13775,13775,,,,,2,1182,2,
2003,13800,13805,13805,13750,,,,,4,400,2,
2004,13970,,,,,,,,0,190,0,
2005,13870,,,,,,,,0,152,0,
2006,13840,,,,,,,,0,90,0,
小计,,,,,,,,,70584,699054 / 1638,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1907,19840,19820,19950,19780,,,,,3120,79710,-1300,
1908,19620,19590,19740,19540,,,,,179880,236464,-1118,
1909,19490,19450,19595,19410,,,,,86922,224954,420,
1910,19365,19350,19470,19290,,,,,15062,55196,72,
1911,19245,19200,19335,19170,,,,,1614,11596,530,
1912,19175,19100,19265,19090,,,,,228,5612,60,
2001,19120,19090,19185,19045,,,,,108,2188,14,
2002,19065,19080,19080,19000,,,,,4,544,0,
2003,19015,19080,19080,18970,,,,,14,632,-2,
2004,18975,18955,18955,18955,,,,,2,250,0,
2005,18935,18940,18945,18855,,,,,36,874,0,
2006,18915,18875,18905,18830,,,,,12,140,8,
小计,,,,,,,,,287002,618160 / -1316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1907,16170,16100,16100,16050,,,,,360,9020,-110,
1908,16185,16095,16160,16060,,,,,13236,50074,-1400,
1909,16160,16070,16150,16050,,,,,3468,18478,-436,
1910,16155,16050,16130,16050,,,,,106,2330,-12,
1911,16165,,,,,,,,0,406,0,
1912,16155,,,,,,,,0,240,0,
2001,16140,16050,16050,16050,,,,,2,68,-2,
2002,16140,16035,16035,16035,,,,,2,60,-2,
2003,16100,,,,,,,,0,32,0,
2004,16100,,,,,,,,0,28,0,
2005,16120,,,,,,,,0,26,0,
2006,16170,,,,,,,,0,4,0,
小计,,,,,,,,,17174,80766 / -1962,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1907,97610,97050,97050,96480,,,,,1008,21528,-444,
1908,98180,97460,97760,96630,,,,,320152,142986,-3890,
1909,98160,97490,97880,96810,,,,,47798,126566,1086,
1910,98030,97170,97780,96710,,,,,41334,110224,5184,
1911,97950,97440,97820,96650,,,,,6960,12944,-340,
1912,97670,97310,97550,96650,,,,,514,2234,-10,
2001,98010,97360,97500,96680,,,,,902,8708,48,
2002,98170,,,,,,,,0,48,0,
2003,99090,,,,,,,,0,54,0,
2004,98930,,,,,,,,0,26,0,
2005,97980,97370,97440,96840,,,,,34,542,2,
2006,98100,96670,98340,96670,,,,,14,20,2,
小计,,,,,,,,,418716,425880 / 1638,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1907,145630,,,,,,,,0,0,0,
1908,142200,135090,135090,135090,,,,,6,6,2,
1909,137730,134980,135830,127780,,,,,95208,44860,-4456,
1910,141690,,,,,,,,0,2,0,
1911,140230,133330,133330,133210,,,,,18,64,2,
1912,140880,,,,,,,,0,2,0,
2001,139490,136970,137000,132510,,,,,1422,3228,620,
2002,144690,133830,133860,131400,,,,,20,16,16,
2003,144520,,,,,,,,0,0,0,
2004,144520,,,,,,,,0,0,0,
2005,140130,133280,133280,133180,,,,,4,48,0,
2006,144520,,,,,,,,0,0,0,
小计,,,,,,,,,96678,48226 / -3816,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1907,318.25,,,,,,,,0,12,0,
1908,308.90,309.80,314.55,309.30,,,,,1756,10306,-50,
1909,308.85,309.60,310.10,309.60,,,,,8,10,0,
1910,309.90,311.25,316.30,310.60,,,,,3400,82142,-164,
1912,311.10,312.35,317.35,311.75,,,,,420170,479182,17754,
2002,312.25,313.25,318.50,312.90,,,,,12048,28250,1750,
2004,313.45,314.00,319.05,313.90,,,,,1142,4954,280,
2006,314.20,315.10,320.00,314.65,,,,,458,5918,54,
小计,,,,,,,,,438982,610774 / 19624,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1907,3599,3562,3595,3562,,,,,12,240,0,
1908,3623,3640,3640,3625,,,,,4,280,0,
1909,3639,3632,3663,3632,,,,,56,1046,12,
1910,3686,3652,3667,3652,,,,,6,390,4,
1911,3662,,,,,,,,0,148,0,
1912,3668,3659,3693,3651,,,,,290062,752980,10728,
2001,3674,3668,3697,3668,,,,,18,866,2,
2002,3692,3682,3716,3673,,,,,5054,65924,1476,
2003,3700,3721,3721,3709,,,,,12,328,2,
2004,3715,3707,3733,3706,,,,,98,802,-38,
2005,3720,,,,,,,,0,60,0,
2006,3729,3721,3754,3714,,,,,2016,9052,392,
小计,,,,,,,,,297338,832116 / 12578,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1907,3830,3830,3835,3830,,,,,120,2280,-60,
1908,4144,4120,4151,4117,,,,,52,2002,-4,
1909,4118,4107,4139,4091,,,,,1248,9074,-72,
1910,4063,4045,4098,4036,,,,,1487046,2485474,30148,
1911,3914,3915,3918,3895,,,,,16,1060,0,
1912,3860,3858,3868,3840,,,,,20,816,2,
2001,3781,3772,3815,3757,,,,,127022,726406,640,
2002,3594,3588,3630,3576,,,,,102,3168,-4,
2003,3605,3611,3629,3598,,,,,32,5274,-8,
2004,3628,3651,3653,3636,,,,,58,964,-42,
2005,3610,3600,3634,3591,,,,,29774,242854,-1048,
2006,3581,3560,3599,3560,,,,,82,598,-16,
小计,,,,,,,,,1645572,3479970 / 29536,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1907,4814,,,,,,,,0,60,0,
1908,4755,,,,,,,,0,0,0,
1909,4051,,,,,,,,0,2,0,
1910,4240,,,,,,,,0,12,0,
1911,4525,,,,,,,,0,0,0,
1912,4525,,,,,,,,0,0,0,
2001,4408,,,,,,,,0,0,0,
2002,4481,,,,,,,,0,0,0,
2003,4080,,,,,,,,0,0,0,
2004,4458,,,,,,,,0,0,0,
2005,4307,,,,,,,,0,0,0,
2006,4428,,,,,,,,0,0,0,
小计,,,,,,,,,0,74 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1907,3755,,,,,,,,0,0,0,
1908,4048,,,,,,,,0,1482,0,
1909,3972,3997,4007,3946,,,,,642,3898,58,
1910,3929,3914,3960,3891,,,,,250638,758862,-6414,
1911,3898,,,,,,,,0,336,0,
1912,3795,,,,,,,,0,8,0,
2001,3731,3734,3768,3705,,,,,29922,127408,996,
2002,3680,,,,,,,,0,534,0,
2003,3707,,,,,,,,0,834,0,
2004,3650,,,,,,,,0,230,0,
2005,3567,3559,3600,3545,,,,,4478,25216,-278,
2006,3546,3543,3543,3543,,,,,2,36,2,
小计,,,,,,,,,285682,918844 / -5636,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1908,443.0,438.0,442.9,423.8,,,,,324766,38324,2740,
1909,444.4,442.2,446.0,428.0,,,,,16798,23260,1518,
1910,443.9,443.0,445.2,428.6,,,,,1890,2460,226,
1911,442.9,438.6,444.1,429.3,,,,,154,322,26,
1912,441.8,441.1,443.6,425.3,,,,,256,314,62,
2001,442.0,,,,,,,,0,16,0,
2002,439.0,,,,,,,,0,0,0,
2003,441.0,,,,,,,,0,68,0,
2004,426.0,,,,,,,,0,0,0,
2005,429.0,,,,,,,,0,2,0,
2006,438.0,,,,,,,,0,60,0,
2007,433.3,,,,,,,,0,0,0,
2009,435.0,,,,,,,,0,102,0,
2012,432.5,,,,,,,,0,46,0,
2103,438.9,,,,,,,,0,36,0,
2106,427.3,,,,,,,,0,8,0,
2109,411.8,,,,,,,,0,14,0,
2112,441.1,,,,,,,,0,16,0,
2203,423.3,,,,,,,,0,28,0,
2206,444.2,,,,,,,,0,2,0,
小计,,,,,,,,,343864,65078 / 4572,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1908,2740,2699,2702,2688,,,,,52,22,2,
1909,2822,2793,2816,2715,,,,,784264,195912,750,
1910,2768,,,,,,,,0,6,0,
1911,2728,2697,2697,2649,,,,,12,50,-10,
1912,2615,2594,2600,2548,,,,,26,52,2,
2001,2461,2430,2454,2377,,,,,54412,161750,-228,
2002,2395,,,,,,,,0,2,0,
2003,2406,2403,2403,2335,,,,,3424,52654,1496,
2004,2387,2402,2402,2316,,,,,362,988,182,
2005,2357,2340,2357,2290,,,,,12106,57218,2140,
2006,2417,,,,,,,,0,16,0,
2007,2341,,,,,,,,0,0,0,
小计,,,,,,,,,854658,468670 / 4334,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1907,3232,,,,,,,,0,2,0,
1908,3242,,,,,,,,0,8,0,
1909,3340,3320,3346,3280,,,,,10406,26706,-2084,
1910,3296,3326,3326,3264,,,,,22,96,-4,
1911,3308,,,,,,,,0,24,0,
1912,3270,3250,3288,3196,,,,,676946,519596,394,
2003,3206,,,,,,,,0,12,0,
2006,3198,3186,3204,3120,,,,,2522,23364,-182,
2009,3054,3046,3046,2972,,,,,38,3836,0,
2012,3016,3004,3030,2956,,,,,256,3608,-44,
2103,3010,,,,,,,,0,48,0,
2106,2934,2950,2950,2888,,,,,80,378,-2,
小计,,,,,,,,,690270,577678 / -1922,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1907,11050,,,,,,,,0,166,0,
1908,11160,11215,11240,11210,,,,,10,288,-6,
1909,11275,11325,11340,11255,,,,,95314,422276,-1524,
1910,11220,11320,11355,11320,,,,,4,72,0,
1911,11365,11410,11415,11390,,,,,60,5740,18,
2001,12110,12170,12195,12115,,,,,13138,108128,-138,
2003,12185,12230,12255,12230,,,,,8,30,-8,
2004,12260,12370,12370,12370,,,,,2,78,0,
2005,12290,12355,12375,12310,,,,,1144,12642,56,
2006,12370,,,,,,,,0,34,0,
小计,,,,,,,,,109680,549454 / -1602,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1907,4476,,,,,,,,0,20,0,
1908,4622,,,,,,,,0,50,0,
1909,4696,4734,4740,4682,,,,,175066,319754,-14572,
1910,4714,4790,4790,4730,,,,,4,258,0,
1911,4620,,,,,,,,0,302,0,
1912,4786,,,,,,,,0,152,0,
2001,4778,4816,4822,4752,,,,,17386,60092,2354,
2002,4772,,,,,,,,0,66,0,
2003,4746,,,,,,,,0,6,0,
2004,4794,,,,,,,,0,6,0,
2005,4840,4878,4878,4830,,,,,18,194,0,
2006,4856,,,,,,,,0,22,0,
小计,,,,,,,,,192474,380922 / -12218,
总计,,,,,,,,,5892968,10373500,54468,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年07月03日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46840,46180,46353,144294,334.42,3880.14,93523.87,
铝                  ,13805,13625,13666,70584,48.23,3485.88,24004.29,
锌                  ,19950,18830,19583,287002,281.02,8820.94,93501.03,
铅                  ,16160,16035,16112,17174,13.84,635.76,5324.05,
镍                  ,98340,96480,97144,418716,406.76,10520.11,103970.43,
锡                  ,137000,127780,130261,96678,125.93,217.68,3183.65,
黄金                ,320.00,309.30,314.78,438982,1381.81,3167.22,93049.45,
白银                ,3754,3562,3674,297338,163.86,5115.87,28015.18,
螺纹钢              ,4151,3560,4038,1645572,664.43,45666.33,170277.67,
线材                ,,,,0,0.00,32.07,125.72,
热轧卷板            ,4007,3543,3900,285682,111.42,7826.12,28606.18,
原油                ,446,424,434,343864,1491.91,4124.13,184185.59,
燃料油              ,2816,2290,2735,854658,233.79,13001.53,35810.64,
石油沥青            ,3346,2888,3249,690270,224.25,10959.33,35410.48,
天然橡胶            ,12375,11210,11401,109680,125.05,5294.18,63245.37,
纸浆                ,4878,4682,4712,192474,90.70,3546.59,18429.85,
总计,,,,5892968,5697.41,126293.87,980663.44,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号