招金投资二维码
黄金投资分析

期交所

交易快讯--7月4日

所属分类:信息中心 - 期交所  更新时间:2019-7-4  浏览:219

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1907,46300,46260,46540,46260,,,,,3760,66870,-870,
1908,46330,46390,46600,46340,,,,,46466,213966,-3666,
1909,46370,46440,46650,46380,,,,,43476,204828,-3102,
1910,46380,46500,46670,46400,,,,,6962,71682,-8,
1911,46440,46510,46710,46440,,,,,2386,25096,370,
1912,46480,46530,46760,46490,,,,,420,17936,52,
2001,46520,46560,46770,46530,,,,,94,4944,4,
2002,46590,46640,46840,46640,,,,,80,2668,-4,
2003,46650,46760,46870,46710,,,,,12,2102,-2,
2004,46670,46940,46970,46900,,,,,10,1748,-6,
2005,46750,46840,46890,46840,,,,,8,944,2,
2006,46770,46830,47070,46830,,,,,12,82,-6,
小计,,,,,,,,,103686,612866 / -7236,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1907,13635,13635,13725,13635,,,,,9010,60120,-3630,
1908,13650,13670,13745,13655,,,,,39774,233000,-3534,
1909,13660,13665,13760,13665,,,,,20106,183912,134,
1910,13670,13665,13790,13665,,,,,9320,122930,1236,
1911,13695,13695,13815,13695,,,,,7352,42950,2396,
1912,13695,13720,13820,13720,,,,,2744,39354,10,
2001,13705,13785,13840,13770,,,,,48,6562,2,
2002,13735,13800,13855,13800,,,,,12,1176,-2,
2003,13775,13870,13870,13870,,,,,16,410,10,
2004,13765,,,,,,,,0,188,0,
2005,13870,13935,13940,13935,,,,,4,154,2,
2006,13835,,,,,,,,0,90,0,
小计,,,,,,,,,88386,690846 / -3376,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1907,19905,19915,19960,19825,,,,,2620,74810,-1150,
1908,19655,19675,19745,19585,,,,,156218,226002,-1132,
1909,19520,19520,19610,19445,,,,,79886,226870,2238,
1910,19400,19360,19480,19325,,,,,11862,55626,694,
1911,19275,19280,19350,19215,,,,,1252,11714,194,
1912,19195,19190,19250,19140,,,,,162,5526,-68,
2001,19125,19125,19175,19065,,,,,54,2142,20,
2002,19085,,,,,,,,0,546,0,
2003,19010,19105,19105,19030,,,,,4,630,0,
2004,18975,,,,,,,,0,246,0,
2005,18905,18930,19000,18895,,,,,22,880,0,
2006,18880,,,,,,,,0,152,0,
小计,,,,,,,,,252080,605144 / 796,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1907,16025,15925,16015,15625,,,,,480,8660,110,
1908,16075,16020,16070,15925,,,,,20190,49842,-854,
1909,16065,16020,16080,15940,,,,,7552,23006,1434,
1910,16065,16015,16070,15950,,,,,170,2612,70,
1911,16095,16080,16080,16050,,,,,8,412,6,
1912,16120,16070,16070,16070,,,,,12,252,-6,
2001,16050,,,,,,,,0,68,0,
2002,16035,16010,16060,16010,,,,,4,60,0,
2003,16100,,,,,,,,0,32,0,
2004,16035,,,,,,,,0,30,0,
2005,16120,,,,,,,,0,26,0,
2006,16125,,,,,,,,0,6,0,
小计,,,,,,,,,28416,85006 / 760,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1907,97010,97580,98250,97580,,,,,168,20340,-72,
1908,97230,97870,98760,97660,,,,,347088,138982,-932,
1909,97380,97850,98950,97840,,,,,53374,121598,-2524,
1910,97300,98130,98930,97880,,,,,39148,116126,3004,
1911,97220,98190,98910,97830,,,,,7358,13082,112,
1912,97200,97950,98790,97770,,,,,616,2268,-8,
2001,97140,97510,98830,97510,,,,,1498,9246,578,
2002,98170,,,,,,,,0,48,0,
2003,97900,,,,,,,,0,54,0,
2004,97780,,,,,,,,0,26,0,
2005,97260,98080,98840,97880,,,,,52,522,-20,
2006,97210,99020,99020,98870,,,,,12,30,10,
小计,,,,,,,,,449314,422322 / 148,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1907,138340,,,,,,,,0,0,0,
1908,135090,,,,,,,,0,10,0,
1909,131100,132860,135330,132860,,,,,38844,45040,528,
1910,134600,,,,,,,,0,2,0,
1911,133500,133050,133050,133050,,,,,2,60,0,
1912,133830,,,,,,,,0,0,0,
2001,133440,135000,136500,134500,,,,,1558,4000,550,
2002,133800,135000,135000,135000,,,,,2,10,-2,
2003,133640,,,,,,,,0,0,0,
2004,144520,,,,,,,,0,0,0,
2005,134280,,,,,,,,0,48,0,
2006,144520,,,,,,,,0,0,0,
小计,,,,,,,,,40406,49170 / 1076,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1907,320.90,,,,,,,,0,6,0,
1908,316.10,316.20,317.05,315.05,,,,,3206,8516,-1132,
1909,317.30,316.90,316.90,316.30,,,,,10,14,0,
1910,317.40,317.80,318.55,316.40,,,,,2850,81514,-452,
1912,318.15,319.20,319.85,317.45,,,,,299958,464700,-1490,
2002,320.25,320.35,320.95,318.60,,,,,11780,26960,418,
2004,321.75,320.95,321.90,319.65,,,,,1760,5264,68,
2006,322.35,322.10,323.00,320.85,,,,,1770,6864,650,
小计,,,,,,,,,321334,593838 / -1938,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1907,3647,,,,,,,,0,260,0,
1908,3679,,,,,,,,0,266,0,
1909,3688,3688,3691,3674,,,,,278,1114,86,
1910,3710,3687,3687,3687,,,,,2,394,-2,
1911,3666,,,,,,,,0,148,0,
1912,3707,3709,3717,3699,,,,,178602,772150,6174,
2001,3722,3726,3726,3712,,,,,8,858,2,
2002,3729,3732,3739,3724,,,,,3644,68804,1514,
2003,3728,3742,3742,3742,,,,,2,326,2,
2004,3759,3763,3763,3748,,,,,326,890,-38,
2005,3760,3754,3772,3754,,,,,6,58,-2,
2006,3764,3780,3780,3762,,,,,1036,10120,338,
小计,,,,,,,,,183904,855388 / 8074,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1907,3825,,,,,,,,0,2280,0,
1908,4110,4100,4100,4058,,,,,178,1956,4,
1909,4088,4056,4100,4037,,,,,2584,8982,112,
1910,4042,4027,4062,4004,,,,,1440626,2500500,19410,
1911,3873,3861,3861,3861,,,,,2,1058,0,
1912,3829,3821,3880,3780,,,,,44,816,14,
2001,3762,3748,3787,3730,,,,,107200,729090,-8350,
2002,3589,3575,3590,3561,,,,,66,3148,0,
2003,3591,3565,3620,3564,,,,,44,5246,0,
2004,3644,3616,3622,3610,,,,,48,932,-38,
2005,3594,3586,3610,3565,,,,,29854,243850,-1210,
2006,3563,3544,3575,3535,,,,,68,684,30,
小计,,,,,,,,,1580714,3498542 / 9972,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1907,4814,,,,,,,,0,60,0,
1908,4755,,,,,,,,0,0,0,
1909,4105,,,,,,,,0,6,0,
1910,4200,,,,,,,,0,12,0,
1911,4482,,,,,,,,0,0,0,
1912,4482,,,,,,,,0,0,0,
2001,4366,,,,,,,,0,0,0,
2002,4438,,,,,,,,0,0,0,
2003,4041,,,,,,,,0,0,0,
2004,4415,,,,,,,,0,0,0,
2005,4266,,,,,,,,0,0,0,
2006,4386,,,,,,,,0,0,0,
小计,,,,,,,,,0,78 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1907,3755,,,,,,,,0,0,0,
1908,3952,,,,,,,,0,1480,0,
1909,3971,3955,3971,3925,,,,,84,3820,-16,
1910,3905,3910,3929,3868,,,,,263858,713296,-8406,
1911,3898,,,,,,,,0,336,0,
1912,3771,,,,,,,,0,6,0,
2001,3720,3732,3739,3685,,,,,23468,132028,1928,
2002,3680,,,,,,,,0,534,0,
2003,3697,,,,,,,,0,834,0,
2004,3650,,,,,,,,0,230,0,
2005,3558,3567,3573,3527,,,,,2164,26964,180,
2006,3531,,,,,,,,0,32,0,
小计,,,,,,,,,289574,879560 / -6314,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1908,432.0,429.5,437.4,427.1,,,,,275124,35966,-1488,
1909,434.9,433.5,439.4,430.2,,,,,15642,25548,-364,
1910,435.0,432.2,439.0,431.3,,,,,1440,2496,-22,
1911,433.6,429.9,436.8,429.9,,,,,266,370,36,
1912,431.0,431.5,435.8,429.0,,,,,128,462,-6,
2001,437.3,,,,,,,,0,16,0,
2002,439.0,,,,,,,,0,0,0,
2003,430.2,,,,,,,,0,68,0,
2004,426.0,,,,,,,,0,0,0,
2005,429.0,,,,,,,,0,2,0,
2006,427.2,,,,,,,,0,60,0,
2007,433.3,,,,,,,,0,0,0,
2009,431.0,,,,,,,,0,98,0,
2012,428.5,,,,,,,,0,46,0,
2103,434.9,,,,,,,,0,36,0,
2106,423.4,,,,,,,,0,8,0,
2109,408.0,,,,,,,,0,14,0,
2112,442.6,,,,,,,,0,16,0,
2203,423.3,,,,,,,,0,28,0,
2206,445.7,,,,,,,,0,2,0,
小计,,,,,,,,,292600,65236 / -1844,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1908,2697,,,,,,,,0,22,0,
1909,2753,2745,2792,2731,,,,,713634,188930,-7582,
1910,2768,2688,2739,2688,,,,,8,6,0,
1911,2675,,,,,,,,0,48,0,
1912,2575,2589,2589,2589,,,,,4,56,4,
2001,2403,2388,2417,2384,,,,,40624,172344,3200,
2002,2395,,,,,,,,0,2,0,
2003,2352,2330,2348,2330,,,,,4526,58010,1604,
2004,2334,2320,2333,2320,,,,,270,1306,12,
2005,2313,2311,2322,2302,,,,,7856,59592,764,
2006,2414,,,,,,,,0,16,0,
2007,2341,,,,,,,,0,0,0,
小计,,,,,,,,,766922,480332 / -1998,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1907,3232,3458,3458,3300,,,,,8,2,0,
1908,3242,,,,,,,,0,8,0,
1909,3302,3320,3344,3302,,,,,4094,26882,148,
1910,3282,3300,3300,3300,,,,,4,96,0,
1911,3308,3280,3280,3280,,,,,4,24,0,
1912,3234,3252,3268,3222,,,,,430726,507772,-3392,
2003,3206,,,,,,,,0,12,0,
2006,3150,3162,3186,3148,,,,,1394,23584,36,
2009,3004,3018,3058,3018,,,,,48,3828,-8,
2012,2984,2992,3026,2990,,,,,96,3640,12,
2103,3010,,,,,,,,0,48,0,
2106,2918,2934,2966,2934,,,,,56,394,2,
小计,,,,,,,,,436430,566290 / -3202,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1907,11100,,,,,,,,0,164,0,
1908,11210,11140,11170,11140,,,,,12,286,0,
1909,11245,11155,11245,11140,,,,,105646,428834,-886,
1910,11265,,,,,,,,0,72,0,
1911,11355,11330,11360,11320,,,,,52,5826,-4,
2001,12090,11950,12085,11950,,,,,11070,110928,224,
2003,12190,,,,,,,,0,26,0,
2004,12370,,,,,,,,0,78,0,
2005,12285,12175,12275,12175,,,,,952,13230,4,
2006,12325,,,,,,,,0,38,0,
小计,,,,,,,,,117732,559482 / -662,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1907,4476,,,,,,,,0,20,0,
1908,4622,,,,,,,,0,44,0,
1909,4718,4730,4774,4712,,,,,210198,314674,226,
1910,4760,,,,,,,,0,258,0,
1911,4664,,,,,,,,0,302,0,
1912,4818,,,,,,,,0,146,0,
2001,4788,4800,4850,4792,,,,,9280,60968,514,
2002,4772,4846,4846,4846,,,,,2,66,0,
2003,4746,,,,,,,,0,6,0,
2004,4794,,,,,,,,0,6,0,
2005,4860,4918,4918,4880,,,,,16,202,10,
2006,4856,,,,,,,,0,22,0,
小计,,,,,,,,,219496,376714 / 750,
总计,,,,,,,,,5170994,10340814,-4994,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年07月04日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47070,46260,46488,103686,241.01,3904.99,94100.53,
铝                  ,13940,13635,13725,88386,60.66,3507.84,24154.53,
锌                  ,19960,18895,19608,252080,247.14,8867.72,93960.01,
铅                  ,16080,15625,16013,28416,22.75,641.87,5373.08,
镍                  ,99020,97510,98315,449314,441.74,10591.23,104667.34,
锡                  ,136500,132860,134101,40406,54.18,228.69,3330.17,
黄金                ,323.00,315.05,318.76,321334,1024.27,3244.65,95530.73,
白银                ,3780,3674,3709,183904,102.32,5187.28,28413.98,
螺纹钢              ,4100,3535,4003,1580714,632.70,46050.71,171813.19,
线材                ,,,,0,0.00,32.07,125.73,
热轧卷板            ,3971,3527,3878,289574,112.30,7902.03,28900.38,
原油                ,439,427,431,292600,1262.26,4164.96,185942.32,
燃料油              ,2792,2302,2740,766922,210.11,13130.94,36162.44,
石油沥青            ,3458,2934,3249,436430,141.78,11055.85,35722.54,
天然橡胶            ,12275,11140,11293,117732,132.96,5334.47,63701.70,
纸浆                ,4918,4712,4753,219496,104.33,3608.50,18723.09,
总计,,,,5170994,4790.52,127453.79,990621.76,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号