招金投资二维码
黄金投资分析

期交所

交易快讯--7月5日

所属分类:信息中心 - 期交所  更新时间:2019-7-5  浏览:192

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1907,46400,46380,46460,46330,,,,,1370,61800,-260,
1908,46450,46400,46520,46360,,,,,21180,209646,322,
1909,46500,46480,46570,46420,,,,,19972,209748,1960,
1910,46510,46500,46590,46450,,,,,5270,73214,642,
1911,46550,46540,46610,46490,,,,,676,25776,-14,
1912,46610,46590,46660,46540,,,,,134,18444,22,
2001,46650,46610,46690,46600,,,,,28,4932,2,
2002,46710,46660,46750,46650,,,,,22,2676,-6,
2003,46760,46770,46770,46770,,,,,2,2116,2,
2004,46910,46850,46850,46850,,,,,2,1750,2,
2005,46870,46910,46910,46910,,,,,2,948,2,
2006,46950,46910,46910,46910,,,,,2,86,-2,
小计,,,,,,,,,48660,611136 / 2672,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1907,13725,13770,13860,13740,,,,,2870,58720,-680,
1908,13740,13785,13895,13760,,,,,36896,222284,-8100,
1909,13755,13795,13870,13770,,,,,18398,187552,1090,
1910,13780,13835,13875,13800,,,,,5386,125736,-234,
1911,13805,13855,13890,13825,,,,,934,47164,52,
1912,13825,13880,13890,13835,,,,,408,40806,-14,
2001,13850,13900,13910,13865,,,,,20,6286,8,
2002,13855,,,,,,,,0,1174,0,
2003,13880,,,,,,,,0,406,0,
2004,13765,,,,,,,,0,188,0,
2005,13940,,,,,,,,0,154,0,
2006,13995,,,,,,,,0,90,0,
小计,,,,,,,,,64912,690560 / -7878,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1907,19880,19750,19810,19645,,,,,6550,70470,-2040,
1908,19665,19560,19580,19415,,,,,152148,220776,1926,
1909,19520,19435,19435,19275,,,,,92890,235168,11568,
1910,19395,19330,19330,19165,,,,,14618,57016,1754,
1911,19265,19230,19230,19070,,,,,4736,13134,818,
1912,19175,19060,19115,19005,,,,,306,6568,118,
2001,19105,18990,19025,18920,,,,,384,2352,200,
2002,19085,18885,18960,18885,,,,,12,550,4,
2003,18985,18880,18920,18850,,,,,36,620,10,
2004,18975,18845,18865,18765,,,,,16,252,6,
2005,18925,18850,18850,18770,,,,,110,902,30,
2006,18855,18765,18805,18725,,,,,50,188,38,
小计,,,,,,,,,271856,607996 / 14432,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1907,16035,16105,16105,16010,,,,,300,8040,-20,
1908,16050,16135,16195,16050,,,,,13424,49548,-166,
1909,16055,16105,16170,16040,,,,,5040,23982,902,
1910,16055,16150,16150,16050,,,,,162,2750,-16,
1911,16080,16145,16220,16090,,,,,18,430,12,
1912,16080,,,,,,,,0,236,0,
2001,16050,,,,,,,,0,68,0,
2002,16035,,,,,,,,0,60,0,
2003,16100,,,,,,,,0,32,0,
2004,16035,,,,,,,,0,30,0,
2005,16120,,,,,,,,0,26,0,
2006,16100,,,,,,,,0,6,0,
小计,,,,,,,,,18944,85208 / 712,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1907,97820,97990,98550,97450,,,,,372,19836,96,
1908,98160,98280,98900,97540,,,,,284412,124298,-1858,
1909,98350,98370,99100,97820,,,,,42396,123762,4430,
1910,98410,98500,99180,97900,,,,,40758,117220,1592,
1911,98360,98570,99140,98000,,,,,5858,13284,96,
1912,98250,98610,99000,98030,,,,,944,2720,108,
2001,98290,98550,99310,98040,,,,,460,9464,148,
2002,98390,98310,98440,98000,,,,,12,56,6,
2003,98380,,,,,,,,0,56,0,
2004,98190,98380,98500,98380,,,,,4,28,2,
2005,98350,98960,98980,98040,,,,,44,540,16,
2006,98790,98950,98950,98400,,,,,4,30,0,
小计,,,,,,,,,375264,411294 / 4636,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1907,138340,,,,,,,,0,0,0,
1908,133600,,,,,,,,0,6,0,
1909,133980,134120,134490,133460,,,,,16488,43464,-240,
1910,134600,,,,,,,,0,2,0,
1911,133050,,,,,,,,0,60,0,
1912,133830,,,,,,,,0,0,0,
2001,135330,135260,135900,134900,,,,,336,3980,0,
2002,135000,,,,,,,,0,10,0,
2003,133640,,,,,,,,0,0,0,
2004,141170,,,,,,,,0,0,0,
2005,134610,,,,,,,,0,48,0,
2006,142270,,,,,,,,0,0,0,
小计,,,,,,,,,16824,47570 / -240,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1907,320.90,,,,,,,,0,6,0,
1908,315.95,315.20,316.40,315.20,,,,,2254,7302,-1046,
1909,316.50,,,,,,,,0,6,0,
1910,317.30,316.50,317.40,316.35,,,,,1120,80662,-280,
1912,318.55,317.60,318.45,317.25,,,,,91536,455120,212,
2002,319.60,318.55,319.55,318.45,,,,,3994,29358,186,
2004,320.55,319.75,320.45,319.60,,,,,464,4614,8,
2006,321.85,320.60,321.35,320.45,,,,,194,6866,22,
小计,,,,,,,,,99562,583934 / -898,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1907,3590,,,,,,,,0,264,0,
1908,3679,,,,,,,,0,266,0,
1909,3687,3671,3680,3671,,,,,38,1092,22,
1910,3687,,,,,,,,0,394,0,
1911,3666,,,,,,,,0,148,0,
1912,3704,3693,3702,3692,,,,,81020,747606,-3004,
2001,3710,3704,3704,3704,,,,,2,842,0,
2002,3727,3716,3725,3713,,,,,2402,71230,852,
2003,3741,,,,,,,,0,320,0,
2004,3753,3740,3740,3740,,,,,18,1012,-10,
2005,3761,,,,,,,,0,58,0,
2006,3767,3756,3764,3755,,,,,500,11154,178,
小计,,,,,,,,,83980,834386 / -1962,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1907,3850,,,,,,,,0,2220,0,
1908,4092,,,,,,,,0,1908,0,
1909,4072,4055,4096,4055,,,,,1152,8980,74,
1910,4033,4020,4057,4012,,,,,941760,2514348,37510,
1911,3892,3889,3909,3879,,,,,28,1060,2,
1912,3830,3790,3860,3790,,,,,34,848,24,
2001,3762,3755,3794,3746,,,,,101692,724430,1614,
2002,3584,3600,3614,3597,,,,,88,3144,-2,
2003,3584,3593,3616,3593,,,,,20,5254,0,
2004,3625,3637,3654,3636,,,,,30,888,-22,
2005,3589,3588,3618,3581,,,,,27876,241564,-1210,
2006,3557,3573,3576,3558,,,,,102,618,-62,
小计,,,,,,,,,1072782,3505262 / 37928,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1907,4814,,,,,,,,0,60,0,
1908,4755,,,,,,,,0,0,0,
1909,4156,,,,,,,,0,2,0,
1910,4200,,,,,,,,0,12,0,
1911,4537,,,,,,,,0,0,0,
1912,4537,,,,,,,,0,0,0,
2001,4420,,,,,,,,0,0,0,
2002,4493,,,,,,,,0,0,0,
2003,4091,,,,,,,,0,0,0,
2004,4470,,,,,,,,0,0,0,
2005,4319,,,,,,,,0,0,0,
2006,4440,,,,,,,,0,0,0,
小计,,,,,,,,,0,74 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1907,3755,,,,,,,,0,0,0,
1908,3952,,,,,,,,0,1480,0,
1909,3946,3930,3985,3930,,,,,94,3826,8,
1910,3897,3887,3929,3881,,,,,142748,707764,4874,
1911,3898,,,,,,,,0,336,0,
1912,3771,,,,,,,,0,6,0,
2001,3714,3717,3745,3699,,,,,14470,133610,-324,
2002,3680,,,,,,,,0,534,0,
2003,3697,,,,,,,,0,834,0,
2004,3639,,,,,,,,0,232,0,
2005,3550,3544,3580,3544,,,,,2278,27438,-86,
2006,3531,,,,,,,,0,32,0,
小计,,,,,,,,,159590,876092 / 4472,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1908,431.1,433.4,434.3,428.6,,,,,137000,31694,-350,
1909,433.3,434.9,436.5,431.9,,,,,6880,24036,-498,
1910,434.2,435.5,436.5,432.8,,,,,594,2508,44,
1911,432.9,433.1,434.4,431.7,,,,,38,358,6,
1912,432.2,432.3,434.1,432.0,,,,,34,474,-2,
2001,430.2,,,,,,,,0,16,0,
2002,435.3,,,,,,,,0,0,0,
2003,430.2,,,,,,,,0,68,0,
2004,426.0,,,,,,,,0,0,0,
2005,429.0,,,,,,,,0,2,0,
2006,427.2,,,,,,,,0,60,0,
2007,433.3,,,,,,,,0,0,0,
2009,431.0,,,,,,,,0,98,0,
2012,428.5,,,,,,,,0,46,0,
2103,427.8,,,,,,,,0,36,0,
2106,423.4,,,,,,,,0,8,0,
2109,401.4,,,,,,,,0,14,0,
2112,440.8,,,,,,,,0,16,0,
2203,423.3,,,,,,,,0,28,0,
2206,445.7,,,,,,,,0,2,0,
小计,,,,,,,,,144546,59464 / -800,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1908,2697,,,,,,,,0,22,0,
1909,2767,2793,2820,2777,,,,,444454,200484,10152,
1910,2721,,,,,,,,0,6,0,
1911,2630,2712,2729,2712,,,,,6,54,6,
1912,2569,,,,,,,,0,52,0,
2001,2402,2419,2429,2403,,,,,29930,178984,5396,
2002,2395,,,,,,,,0,2,0,
2003,2337,2370,2370,2335,,,,,1744,59676,472,
2004,2324,2333,2335,2326,,,,,272,1512,50,
2005,2310,2314,2320,2306,,,,,5854,60692,-146,
2006,2338,,,,,,,,0,14,0,
2007,2341,,,,,,,,0,0,0,
小计,,,,,,,,,482260,501498 / 15930,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1907,3374,,,,,,,,0,2,0,
1908,3242,,,,,,,,0,8,0,
1909,3326,3342,3346,3310,,,,,2752,26958,36,
1910,3308,,,,,,,,0,82,0,
1911,3276,3262,3262,3262,,,,,2,18,0,
1912,3242,3244,3246,3212,,,,,238178,506196,-7286,
2003,3184,,,,,,,,0,12,0,
2006,3162,3178,3178,3138,,,,,680,23586,-162,
2009,3020,3022,3022,3022,,,,,2,3824,0,
2012,3000,3002,3014,2990,,,,,100,3644,2,
2103,2968,,,,,,,,0,46,0,
2106,2942,2962,2962,2926,,,,,34,346,6,
小计,,,,,,,,,241748,564722 / -7404,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1907,11050,11090,11235,11090,,,,,52,188,24,
1908,11165,11180,11180,11180,,,,,2,288,0,
1909,11225,11225,11275,11220,,,,,68524,428500,142,
1910,11285,11335,11335,11335,,,,,2,74,2,
1911,11355,11395,11395,11365,,,,,38,5830,4,
2001,12065,12065,12110,12065,,,,,8020,111730,-98,
2003,12190,,,,,,,,0,26,0,
2004,12370,,,,,,,,0,78,0,
2005,12265,12300,12325,12270,,,,,430,13530,14,
2006,12325,12380,12380,12380,,,,,2,36,-2,
小计,,,,,,,,,77070,560280 / 86,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1907,4476,,,,,,,,0,20,0,
1908,4752,,,,,,,,0,44,0,
1909,4804,4812,4848,4804,,,,,204804,292670,-11890,
1910,4828,4862,4862,4834,,,,,12,260,2,
1911,4732,,,,,,,,0,302,0,
1912,4880,4904,4904,4848,,,,,10,144,-2,
2001,4878,4894,4918,4870,,,,,10678,58678,-190,
2002,4870,,,,,,,,0,60,0,
2003,4844,,,,,,,,0,6,0,
2004,4892,,,,,,,,0,6,0,
2005,4962,4970,4978,4922,,,,,44,234,-20,
2006,5032,4958,4968,4916,,,,,14,28,-4,
小计,,,,,,,,,215562,352452 / -12104,
总计,,,,,,,,,3373560,10291928,49582,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年07月05日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46910,46330,46468,48660,113.06,3921.89,94493.05,
铝                  ,13910,13740,13809,64912,44.82,3532.46,24324.13,
锌                  ,19810,18725,19425,271856,264.04,8919.14,94461.66,
铅                  ,16220,16010,16102,18944,15.25,646.85,5413.09,
镍                  ,99310,97450,98156,375264,368.34,10664.47,105386.01,
锡                  ,135900,133460,133898,16824,22.53,233.41,3393.45,
黄金                ,321.35,315.20,317.91,99562,316.52,3280.89,96684.41,
白银                ,3764,3671,3698,83980,46.58,5216.15,28574.29,
螺纹钢              ,4096,3558,4004,1072782,429.53,46462.05,173460.87,
线材                ,,,,0,0.00,32.08,125.74,
热轧卷板            ,3985,3544,3886,159590,62.01,7961.98,29133.07,
原油                ,437,429,432,144546,624.16,4189.82,187015.55,
燃料油              ,2820,2306,2767,482260,133.42,13230.54,36435.94,
石油沥青            ,3346,2926,3230,241748,78.10,11137.61,35987.21,
天然橡胶            ,12380,11090,11346,77070,87.44,5365.47,64052.90,
纸浆                ,4978,4804,4829,215562,104.10,3714.06,19232.36,
总计,,,,3373560,2709.90,128508.85,998173.72,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号