招金投资二维码
黄金投资分析

期交所

交易快讯--7月8日

所属分类:信息中心 - 期交所  更新时间:2019-7-8  浏览:181

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1907,46320,46190,46400,46120,,,,,2230,57230,-510,
1908,46380,46240,46470,46150,,,,,33038,209590,-696,
1909,46420,46270,46520,46170,,,,,40946,216560,-320,
1910,46450,46280,46540,46200,,,,,5676,78130,668,
1911,46480,46310,46560,46270,,,,,1598,27408,616,
1912,46500,46330,46600,46330,,,,,310,18614,54,
2001,46570,46370,46640,46370,,,,,98,5054,52,
2002,46600,46450,46700,46440,,,,,58,2680,-2,
2003,46660,46530,46700,46530,,,,,16,2116,-2,
2004,46730,47050,47060,46580,,,,,16,1764,2,
2005,46800,46810,46860,46800,,,,,22,946,8,
2006,46820,46770,46890,46770,,,,,8,128,-2,
小计,,,,,,,,,84016,620220 / -132,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1907,13785,13735,13770,13730,,,,,380,55360,-90,
1908,13805,13770,13795,13745,,,,,20424,214022,-686,
1909,13810,13780,13800,13705,,,,,11304,183978,-234,
1910,13830,13785,13810,13765,,,,,4370,122888,514,
1911,13850,13805,13825,13790,,,,,1188,48922,184,
1912,13855,13810,13840,13800,,,,,758,42150,168,
2001,13870,13810,13880,13770,,,,,436,6780,172,
2002,13915,13845,13845,13845,,,,,4,1166,-4,
2003,13920,,,,,,,,0,404,0,
2004,13920,,,,,,,,0,192,0,
2005,13960,,,,,,,,0,152,0,
2006,13995,13935,13935,13935,,,,,2,88,-2,
小计,,,,,,,,,38866,676102 / 22,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1907,19590,19505,19625,19505,,,,,4350,53460,-2470,
1908,19445,19305,19520,19265,,,,,133960,204042,-8686,
1909,19315,19200,19405,19150,,,,,88976,237882,780,
1910,19210,19150,19310,19085,,,,,16124,60594,-100,
1911,19120,19050,19245,19000,,,,,2766,13744,-10,
1912,19065,18905,19220,18850,,,,,1172,5992,-538,
2001,18975,19035,19120,19035,,,,,120,2346,18,
2002,18955,,,,,,,,0,558,0,
2003,18910,18975,19020,18930,,,,,16,632,-10,
2004,18880,18870,18880,18870,,,,,4,272,0,
2005,18830,18875,18970,18875,,,,,158,862,-82,
2006,18785,18865,18910,18865,,,,,8,186,4,
小计,,,,,,,,,247654,580570 / -11094,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1907,15980,15930,15965,15920,,,,,360,7710,-160,
1908,16055,16005,16025,15955,,,,,12092,51330,580,
1909,16035,15955,16035,15950,,,,,5956,28020,1216,
1910,16035,15965,16025,15955,,,,,148,3020,32,
1911,16080,16000,16000,15980,,,,,18,444,10,
1912,16025,,,,,,,,0,238,0,
2001,16045,,,,,,,,0,74,0,
2002,16035,,,,,,,,0,60,0,
2003,16100,,,,,,,,0,32,0,
2004,16035,,,,,,,,0,30,0,
2005,16120,,,,,,,,0,26,0,
2006,16100,,,,,,,,0,6,0,
小计,,,,,,,,,18574,90990 / 1678,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1907,97820,97960,98990,97960,,,,,324,19452,48,
1908,98050,98000,99390,98000,,,,,326452,120010,7874,
1909,98250,98220,99500,98140,,,,,55654,122354,2688,
1910,98340,98210,99580,98210,,,,,44812,121118,1682,
1911,98360,98330,99910,98330,,,,,7998,14020,358,
1912,98380,98420,99570,98390,,,,,1558,3114,76,
2001,98400,98380,99860,98380,,,,,1816,10406,754,
2002,98210,,,,,,,,0,56,0,
2003,98260,,,,,,,,0,60,0,
2004,98440,98560,98630,98560,,,,,4,30,2,
2005,98330,98300,99450,98300,,,,,52,548,-4,
2006,98670,98500,99500,98500,,,,,4,30,0,
小计,,,,,,,,,438674,411198 / 13478,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1907,138340,,,,,,,,0,0,0,
1908,133600,,,,,,,,0,6,0,
1909,133860,133900,134200,133620,,,,,9382,41090,322,
1910,134600,,,,,,,,0,2,0,
1911,133050,,,,,,,,0,60,0,
1912,133830,,,,,,,,0,0,0,
2001,135230,135250,135570,135190,,,,,172,4740,52,
2002,134420,134040,134040,134040,,,,,4,8,0,
2003,133640,,,,,,,,0,0,0,
2004,141170,,,,,,,,0,0,0,
2005,134660,,,,,,,,0,48,0,
2006,142270,,,,,,,,0,0,0,
小计,,,,,,,,,9558,45954 / 374,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1907,320.90,,,,,,,,0,6,0,
1908,316.05,312.35,314.15,306.20,,,,,4378,5202,-1320,
1909,317.05,312.55,313.70,310.85,,,,,12,8,0,
1910,317.15,313.75,314.90,305.65,,,,,6368,80032,-366,
1912,318.25,315.00,316.10,305.50,,,,,467174,449788,-3000,
2002,319.45,316.20,317.25,307.40,,,,,20472,30328,1992,
2004,320.45,315.25,317.95,314.50,,,,,3046,4018,-80,
2006,321.35,318.05,320.60,315.00,,,,,1554,7072,188,
小计,,,,,,,,,503004,576454 / -2586,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1907,3640,,,,,,,,0,264,0,
1908,3675,3625,3628,3625,,,,,4,266,0,
1909,3671,3651,3651,3620,,,,,236,1086,4,
1910,3687,3644,3648,3629,,,,,40,394,0,
1911,3666,3642,3642,3642,,,,,4,144,-4,
1912,3696,3680,3680,3637,,,,,387118,752630,11364,
2001,3701,3682,3682,3649,,,,,20,854,8,
2002,3718,3703,3703,3659,,,,,5424,72992,974,
2003,3741,,,,,,,,0,320,0,
2004,3740,3716,3716,3686,,,,,280,1008,-4,
2005,3761,,,,,,,,0,58,0,
2006,3757,3745,3745,3702,,,,,4286,12736,1414,
小计,,,,,,,,,397412,842752 / 13756,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1907,3849,,,,,,,,0,2220,0,
1908,4078,4100,4100,4068,,,,,58,1812,-48,
1909,4059,4034,4065,4030,,,,,896,8714,-20,
1910,4014,3980,4025,3976,,,,,1170706,2468306,-37716,
1911,3877,,,,,,,,0,1060,0,
1912,3823,3841,3841,3803,,,,,52,832,-2,
2001,3761,3735,3765,3733,,,,,83328,727026,-7512,
2002,3598,3600,3603,3570,,,,,114,3152,-4,
2003,3593,3589,3599,3589,,,,,4,5234,-2,
2004,3639,3628,3628,3623,,,,,6,896,-2,
2005,3592,3576,3594,3572,,,,,21352,251040,2316,
2006,3562,3552,3552,3550,,,,,16,582,0,
小计,,,,,,,,,1276532,3470874 / -42990,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1907,4814,,,,,,,,0,60,0,
1908,4755,,,,,,,,0,0,0,
1909,4156,,,,,,,,0,2,0,
1910,4200,,,,,,,,0,12,0,
1911,4537,,,,,,,,0,0,0,
1912,4537,,,,,,,,0,0,0,
2001,4420,,,,,,,,0,0,0,
2002,4493,,,,,,,,0,0,0,
2003,4091,,,,,,,,0,0,0,
2004,4470,,,,,,,,0,0,0,
2005,4319,,,,,,,,0,0,0,
2006,4440,,,,,,,,0,0,0,
小计,,,,,,,,,0,74 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1907,3755,,,,,,,,0,0,0,
1908,3952,,,,,,,,0,1480,0,
1909,3927,3872,3936,3872,,,,,68,3760,-22,
1910,3877,3860,3884,3850,,,,,127944,662472,-9546,
1911,3878,,,,,,,,0,336,0,
1912,3771,,,,,,,,0,6,0,
2001,3704,3689,3705,3679,,,,,10658,132022,-1832,
2002,3680,,,,,,,,0,534,0,
2003,3615,3617,3617,3617,,,,,12,816,-12,
2004,3639,,,,,,,,0,232,0,
2005,3543,3530,3543,3526,,,,,1648,28342,32,
2006,3529,,,,,,,,0,38,0,
小计,,,,,,,,,140330,830038 / -11380,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1908,431.3,429.7,442.4,429.7,,,,,229048,32992,2544,
1909,434.0,434.4,444.8,432.9,,,,,10058,24318,78,
1910,434.4,435.6,444.5,434.4,,,,,1224,2612,100,
1911,432.9,433.9,442.7,433.8,,,,,262,478,62,
1912,432.7,432.4,441.7,431.6,,,,,162,510,30,
2001,430.2,,,,,,,,0,16,0,
2002,435.3,,,,,,,,0,0,0,
2003,430.2,,,,,,,,0,68,0,
2004,427.3,444.1,444.1,444.1,,,,,2,0,-2,
2005,429.0,,,,,,,,0,2,0,
2006,427.2,,,,,,,,0,60,0,
2007,433.3,,,,,,,,0,0,0,
2009,431.0,,,,,,,,0,98,0,
2012,428.5,,,,,,,,0,46,0,
2103,427.8,,,,,,,,0,36,0,
2106,424.6,,,,,,,,0,8,0,
2109,402.6,,,,,,,,0,14,0,
2112,442.1,,,,,,,,0,16,0,
2203,423.3,,,,,,,,0,28,0,
2206,447.0,,,,,,,,0,2,0,
小计,,,,,,,,,240756,61304 / 2812,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1908,2725,,,,,,,,0,22,0,
1909,2807,2822,2889,2814,,,,,659404,223358,32320,
1910,2779,,,,,,,,0,6,0,
1911,2731,2781,2781,2781,,,,,2,56,2,
1912,2569,2600,2600,2579,,,,,10,56,4,
2001,2406,2404,2446,2392,,,,,60864,194516,14960,
2002,2395,,,,,,,,0,2,0,
2003,2342,2348,2376,2335,,,,,2952,62736,1584,
2004,2328,2336,2354,2320,,,,,190,1748,56,
2005,2313,2323,2339,2309,,,,,11502,62190,1440,
2006,2313,2330,2330,2330,,,,,2,10,-2,
2007,2341,,,,,,,,0,0,0,
小计,,,,,,,,,734926,544700 / 50364,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1907,3336,,,,,,,,0,2,0,
1908,3244,,,,,,,,0,8,0,
1909,3340,3340,3400,3336,,,,,10310,28930,1402,
1910,3316,3370,3370,3336,,,,,16,72,-4,
1911,3276,3362,3362,3336,,,,,8,14,-2,
1912,3240,3240,3346,3234,,,,,728192,533482,31014,
2003,3184,3246,3246,3246,,,,,4,8,-4,
2006,3158,3152,3236,3146,,,,,3642,25026,1076,
2009,3024,3032,3094,3032,,,,,52,3842,16,
2012,3006,3000,3082,3000,,,,,350,3716,54,
2103,2968,,,,,,,,0,46,0,
2106,2936,2930,2986,2930,,,,,66,364,14,
小计,,,,,,,,,742640,595510 / 33566,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1907,11155,,,,,,,,0,174,0,
1908,11205,,,,,,,,0,288,0,
1909,11275,11300,11305,11210,,,,,98326,428462,1762,
1910,11315,11305,11350,11305,,,,,6,74,4,
1911,11405,11385,11430,11340,,,,,224,5896,-14,
2001,12095,11930,12065,11900,,,,,32862,116120,1940,
2003,12225,,,,,,,,0,24,0,
2004,12370,,,,,,,,0,78,0,
2005,12300,12200,12265,12120,,,,,3160,13788,162,
2006,12405,,,,,,,,0,36,0,
小计,,,,,,,,,134578,564940 / 3854,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1907,4476,,,,,,,,0,20,0,
1908,4752,,,,,,,,0,42,0,
1909,4814,4806,4816,4784,,,,,123780,274698,-7104,
1910,4850,4822,4822,4822,,,,,2,258,-2,
1911,4842,,,,,,,,0,304,0,
1912,4878,4874,4874,4874,,,,,2,144,0,
2001,4886,4872,4884,4854,,,,,5842,57782,182,
2002,4870,,,,,,,,0,60,0,
2003,4844,,,,,,,,0,6,0,
2004,4892,,,,,,,,0,6,0,
2005,4950,,,,,,,,0,240,0,
2006,4950,,,,,,,,0,30,0,
小计,,,,,,,,,129626,333590 / -6924,
总计,,,,,,,,,5137146,10245270,44798,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年07月08日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47060,46120,46361,84016,194.75,3943.64,94997.51,
铝                  ,13935,13705,13779,38866,26.78,3550.48,24448.52,
锌                  ,19625,18850,19367,247654,239.82,8977.92,95030.86,
铅                  ,16035,15920,15990,18574,14.85,651.68,5451.74,
镍                  ,99910,97960,98811,438674,433.46,10747.99,106208.43,
锡                  ,135570,133620,133934,9558,12.80,236.06,3428.94,
黄金                ,320.60,305.50,314.07,503004,1579.80,3349.56,98849.38,
白银                ,3745,3620,3659,397412,218.11,5272.87,28886.56,
螺纹钢              ,4100,3550,3983,1276532,508.40,46917.18,175271.09,
线材                ,,,,0,0.00,32.08,125.74,
热轧卷板            ,3936,3526,3851,140330,54.04,8028.94,29390.94,
原油                ,445,430,438,240756,1053.32,4221.04,188376.45,
燃料油              ,2889,2309,2814,734926,206.84,13359.40,36795.82,
石油沥青            ,3400,2930,3310,742640,245.80,11255.58,36374.96,
天然橡胶            ,12265,11210,11469,134578,154.34,5406.61,64521.87,
纸浆                ,4884,4784,4804,129626,62.27,3762.99,19467.72,
总计,,,,5137146,5005.38,129714.02,1007626.53,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号