招金投资二维码
黄金投资分析

期交所

交易快讯--7月10日

所属分类:信息中心 - 期交所  更新时间:2019-7-10  浏览:219

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1907,46140,46080,46080,45600,,,,,6860,38370,-1680,
1908,46240,46020,46020,45620,,,,,43518,197802,-728,
1909,46290,46000,46040,45640,,,,,116996,242472,12616,
1910,46300,46080,46080,45680,,,,,18124,85764,2128,
1911,46300,46150,46150,45720,,,,,3254,30746,198,
1912,46360,46090,46130,45760,,,,,1018,19274,156,
2001,46360,46140,46170,45820,,,,,316,5414,140,
2002,46480,46200,46210,45920,,,,,122,2778,70,
2003,46530,46290,46290,46030,,,,,60,2118,8,
2004,46630,46330,46330,46070,,,,,6,1758,-2,
2005,46660,46400,46410,46050,,,,,38,902,-12,
2006,46680,46190,46190,46180,,,,,4,130,0,
小计,,,,,,,,,190316,627528 / 12894,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1907,13725,13710,13750,13680,,,,,8790,45030,-1390,
1908,13755,13735,13790,13690,,,,,49702,212114,3228,
1909,13765,13770,13805,13715,,,,,31692,193454,2274,
1910,13795,13790,13830,13735,,,,,13578,132354,2612,
1911,13815,13785,13855,13770,,,,,3816,54400,1768,
1912,13825,13890,13890,13780,,,,,558,42082,200,
2001,13855,13835,13835,13810,,,,,36,6734,-6,
2002,13870,13870,13870,13870,,,,,2,1160,0,
2003,13890,13830,13830,13830,,,,,40,396,-2,
2004,13920,,,,,,,,0,192,0,
2005,13980,,,,,,,,0,152,0,
2006,14000,,,,,,,,0,92,0,
小计,,,,,,,,,108214,688160 / 8684,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1907,19300,19240,19240,19100,,,,,1890,31420,-690,
1908,19200,19160,19165,19005,,,,,114190,187708,-5422,
1909,19090,19050,19075,18925,,,,,126026,255698,4542,
1910,19020,18970,19010,18865,,,,,17306,70800,3128,
1911,18970,18920,18980,18830,,,,,5208,19516,1898,
1912,18915,18890,18930,18790,,,,,322,6060,110,
2001,18880,18820,18900,18760,,,,,136,2564,0,
2002,18855,,,,,,,,0,566,0,
2003,18825,18770,18770,18765,,,,,6,652,2,
2004,18815,18735,18735,18735,,,,,2,266,0,
2005,18765,18720,18800,18705,,,,,48,954,10,
2006,18735,18675,18675,18640,,,,,10,230,-2,
小计,,,,,,,,,265144,576434 / 3576,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1907,15800,15700,15900,15680,,,,,950,6710,-30,
1908,15840,15720,16450,15675,,,,,41502,53002,-3512,
1909,15835,15755,16185,15675,,,,,22568,37458,674,
1910,15830,15750,16105,15685,,,,,568,3976,80,
1911,15880,15750,16050,15725,,,,,52,502,38,
1912,15810,15790,16050,15765,,,,,14,246,4,
2001,15870,15900,16050,15900,,,,,4,80,4,
2002,15905,15810,16100,15810,,,,,4,64,2,
2003,15960,15785,15835,15785,,,,,6,40,6,
2004,15910,,,,,,,,0,34,0,
2005,16120,16000,16000,15710,,,,,6,26,0,
2006,15965,15965,16000,15800,,,,,8,18,0,
小计,,,,,,,,,65682,102156 / -2734,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1907,100010,99980,100990,99800,,,,,360,18756,-12,
1908,100200,100160,101370,99820,,,,,386204,121028,15174,
1909,100370,100200,101500,100040,,,,,100920,143902,5540,
1910,100420,100420,101580,100100,,,,,61040,140320,4238,
1911,100490,100560,101660,100330,,,,,8766,18408,1010,
1912,100500,100540,101730,100440,,,,,2352,4390,536,
2001,100770,100720,101800,100460,,,,,1582,13024,766,
2002,100730,100720,101020,100720,,,,,12,68,6,
2003,101340,100720,100720,100720,,,,,2,64,2,
2004,99940,,,,,,,,0,30,0,
2005,100620,100560,101500,100500,,,,,46,556,-2,
2006,100610,100720,100840,100720,,,,,6,34,2,
小计,,,,,,,,,561290,460580 / 27260,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1907,138340,,,,,,,,0,0,0,
1908,138180,,,,,,,,0,6,0,
1909,135990,135560,136260,135120,,,,,10532,35416,-686,
1910,134600,,,,,,,,0,2,0,
1911,133050,,,,,,,,0,60,0,
1912,134580,134170,134170,134170,,,,,2,2,2,
2001,137660,137460,137640,136680,,,,,604,5966,254,
2002,136230,,,,,,,,0,4,0,
2003,133640,,,,,,,,0,0,0,
2004,141170,,,,,,,,0,0,0,
2005,137430,,,,,,,,0,48,0,
2006,142270,,,,,,,,0,0,0,
小计,,,,,,,,,11138,41504 / -430,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1907,314.65,,,,,,,,0,0,0,
1908,312.10,311.85,313.70,311.70,,,,,174,3888,-86,
1909,312.75,311.30,313.00,311.30,,,,,8,6,2,
1910,313.05,312.55,314.60,312.35,,,,,3840,75408,-1120,
1912,314.15,314.15,315.55,313.35,,,,,177538,437562,5690,
2002,315.15,314.95,316.70,314.50,,,,,8792,31064,1262,
2004,316.05,315.90,317.65,315.50,,,,,2074,5626,730,
2006,317.35,316.85,318.45,316.40,,,,,212,7718,18,
小计,,,,,,,,,192638,561272 / 6496,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1907,3616,,,,,,,,0,240,0,
1908,3612,3668,3668,3668,,,,,2,264,2,
1909,3632,3635,3650,3630,,,,,18,968,2,
1910,3641,,,,,,,,0,390,0,
1911,3654,,,,,,,,0,144,0,
1912,3657,3662,3675,3651,,,,,158178,745036,13594,
2001,3663,3671,3671,3671,,,,,2,862,2,
2002,3677,3680,3696,3673,,,,,3340,76592,1024,
2003,3680,3683,3683,3683,,,,,2,316,0,
2004,3705,3699,3715,3699,,,,,56,1012,18,
2005,3750,,,,,,,,0,58,0,
2006,3718,3722,3738,3714,,,,,1310,16186,330,
小计,,,,,,,,,162908,842068 / 14972,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1907,3814,,,,,,,,0,2160,0,
1908,4112,4097,4097,4090,,,,,8,1554,0,
1909,4100,4094,4109,4071,,,,,1508,8268,-254,
1910,4048,4040,4052,4009,,,,,1016456,2458132,33636,
1911,3895,,,,,,,,0,3968,0,
1912,3853,3854,3854,3828,,,,,34,862,-6,
2001,3783,3770,3782,3746,,,,,89830,730174,9630,
2002,3600,3587,3595,3579,,,,,54,3228,0,
2003,3600,,,,,,,,0,5352,0,
2004,3649,,,,,,,,0,766,0,
2005,3592,3591,3594,3568,,,,,14868,259936,944,
2006,3550,3543,3543,3533,,,,,38,654,28,
小计,,,,,,,,,1122796,3475054 / 43978,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1907,4525,,,,,,,,0,0,0,
1908,4469,,,,,,,,0,0,0,
1909,4247,,,,,,,,0,6,0,
1910,4198,,,,,,,,0,12,0,
1911,4535,,,,,,,,0,0,0,
1912,4535,,,,,,,,0,0,0,
2001,4418,,,,,,,,0,0,0,
2002,4491,,,,,,,,0,0,0,
2003,4089,,,,,,,,0,0,0,
2004,4468,,,,,,,,0,0,0,
2005,4317,,,,,,,,0,0,0,
2006,4438,,,,,,,,0,0,0,
小计,,,,,,,,,0,18 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1907,3755,,,,,,,,0,0,0,
1908,3952,,,,,,,,0,1478,0,
1909,3995,3940,3958,3932,,,,,256,4108,-30,
1910,3924,3908,3920,3876,,,,,170458,667582,9330,
1911,3878,,,,,,,,0,336,0,
1912,3827,,,,,,,,0,6,0,
2001,3743,3722,3731,3695,,,,,21836,136796,3912,
2002,3680,,,,,,,,0,534,0,
2003,3616,,,,,,,,0,816,0,
2004,3659,,,,,,,,0,232,0,
2005,3574,3556,3566,3533,,,,,2110,26958,580,
2006,3511,,,,,,,,0,22,0,
小计,,,,,,,,,194660,838868 / 13792,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1908,444.3,445.8,445.8,437.2,,,,,177224,32136,1654,
1909,445.0,446.5,446.7,438.6,,,,,11626,26246,198,
1910,445.5,444.7,445.9,439.5,,,,,754,2666,-6,
1911,443.8,442.2,443.3,439.0,,,,,94,444,-12,
1912,442.7,443.9,443.9,438.6,,,,,60,566,-6,
2001,432.9,,,,,,,,0,16,0,
2002,435.3,,,,,,,,0,0,0,
2003,438.0,,,,,,,,0,68,0,
2004,444.1,,,,,,,,0,0,0,
2005,445.3,,,,,,,,0,2,0,
2006,430.2,,,,,,,,0,60,0,
2007,433.3,,,,,,,,0,0,0,
2009,431.0,,,,,,,,0,98,0,
2012,428.7,425.4,425.4,425.4,,,,,2,46,0,
2103,431.3,,,,,,,,0,36,0,
2106,441.2,,,,,,,,0,8,0,
2109,429.4,,,,,,,,0,12,0,
2112,442.1,,,,,,,,0,16,0,
2203,423.3,,,,,,,,0,28,0,
2206,446.4,,,,,,,,0,2,0,
小计,,,,,,,,,189760,62450 / 1828,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1908,2840,,,,,,,,0,34,0,
1909,2893,2915,2921,2867,,,,,559296,204644,-1028,
1910,2848,2830,2881,2828,,,,,24,12,2,
1911,2791,2788,2788,2776,,,,,4,58,-2,
1912,2613,,,,,,,,0,52,0,
2001,2451,2448,2459,2418,,,,,47560,218450,4176,
2002,2395,,,,,,,,0,2,0,
2003,2363,2370,2371,2333,,,,,5390,72112,2628,
2004,2351,2319,2345,2319,,,,,392,2166,-50,
2005,2335,2332,2342,2314,,,,,6588,66902,420,
2006,2337,,,,,,,,0,10,0,
2007,2341,,,,,,,,0,0,0,
小计,,,,,,,,,619254,564442 / 6146,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1907,3458,,,,,,,,0,0,0,
1908,3284,,,,,,,,0,8,0,
1909,3394,3406,3406,3330,,,,,5236,27928,-396,
1910,3350,3346,3346,3314,,,,,6,82,-4,
1911,3344,,,,,,,,0,14,0,
1912,3332,3334,3334,3262,,,,,502562,514244,-5478,
2003,3246,3200,3246,3200,,,,,4,8,0,
2006,3238,3238,3238,3154,,,,,3134,24904,-396,
2009,3114,3070,3100,3052,,,,,170,3808,-48,
2012,3092,3086,3106,3040,,,,,372,3844,88,
2103,3088,,,,,,,,0,46,0,
2106,2980,2978,2978,2954,,,,,56,382,16,
小计,,,,,,,,,511540,575268 / -6218,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1907,10865,,,,,,,,0,170,0,
1908,10765,10540,10665,10540,,,,,32,292,8,
1909,10810,10660,10710,10630,,,,,108646,408094,-10152,
1910,10845,10760,10760,10720,,,,,6,82,0,
1911,10870,10785,10820,10770,,,,,826,6150,-412,
2001,11640,11470,11575,11470,,,,,20410,130230,-1096,
2003,11770,11680,11680,11680,,,,,2,30,-2,
2004,12085,11800,11800,11800,,,,,2,78,0,
2005,11845,11700,11800,11700,,,,,1746,16546,168,
2006,11905,,,,,,,,0,50,0,
小计,,,,,,,,,131670,561722 / -11486,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1907,4476,,,,,,,,0,20,0,
1908,4582,4544,4550,4460,,,,,10,30,-6,
1909,4628,4536,4552,4460,,,,,271460,257634,4178,
1910,4662,4548,4574,4506,,,,,64,390,8,
1911,4666,,,,,,,,0,324,0,
1912,4740,4590,4646,4570,,,,,16,148,0,
2001,4708,4612,4634,4552,,,,,18702,60290,556,
2002,4658,4618,4618,4574,,,,,10,66,-4,
2003,4632,,,,,,,,0,6,0,
2004,4678,,,,,,,,0,6,0,
2005,4764,4682,4714,4646,,,,,76,362,10,
2006,4680,,,,,,,,0,50,0,
小计,,,,,,,,,290338,319326 / 4742,
总计,,,,,,,,,4617348,10296850,123500,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年07月10日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46410,45600,45820,190316,436.01,4005.31,96420.77,
铝                  ,13890,13680,13747,108214,74.38,3589.52,24717.18,
锌                  ,19240,18640,19021,265144,252.16,9098.24,96183.47,
铅                  ,16450,15675,15815,65682,51.94,669.08,5589.77,
镍                  ,101800,99800,100499,561290,564.09,10928.20,108014.61,
锡                  ,137640,134170,135928,11138,15.14,243.22,3526.33,
黄金                ,318.45,311.30,314.43,192638,605.71,3430.81,101405.58,
白银                ,3738,3630,3666,162908,89.57,5336.33,29235.11,
螺纹钢              ,4109,3533,4004,1122796,449.59,47697.29,178387.33,
线材                ,,,,0,0.00,32.08,125.78,
热轧卷板            ,3958,3533,3872,194660,75.37,8146.01,29845.35,
原油                ,447,425,441,189760,837.00,4279.37,190959.39,
燃料油              ,2921,2314,2845,619254,176.18,13614.04,37518.48,
石油沥青            ,3406,2954,3292,511540,168.40,11448.91,37016.31,
天然橡胶            ,11800,10540,10817,131670,142.43,5535.81,65947.12,
纸浆                ,4714,4460,4519,290338,131.22,3906.27,20134.10,
总计,,,,4617348,4069.19,131960.50,1025026.66,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号