招金投资二维码
黄金投资分析

期交所

交易快讯--7月11日

所属分类:信息中心 - 期交所  更新时间:2019-7-11  浏览:189

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1907,45870,46350,46520,46300,,,,,4730,25690,-3180,
1908,45870,46420,46630,46360,,,,,31120,189192,-3278,
1909,45900,46510,46690,46420,,,,,94538,233316,-14422,
1910,45940,46500,46710,46450,,,,,19028,89558,-676,
1911,45980,46450,46730,46450,,,,,3232,32500,104,
1912,46050,46590,46750,46520,,,,,1194,19782,42,
2001,46110,46430,46790,46430,,,,,210,5626,-10,
2002,46190,46800,46860,46640,,,,,118,2894,0,
2003,46230,46800,46910,46720,,,,,58,2212,12,
2004,46380,46850,46860,46830,,,,,20,1788,-12,
2005,46490,46940,47090,46900,,,,,28,918,-4,
2006,46480,46940,47080,46940,,,,,6,224,0,
小计,,,,,,,,,154282,603700 / -21424,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1907,13725,13765,13875,13765,,,,,2510,37070,-140,
1908,13760,13855,14015,13855,,,,,63240,213650,-3780,
1909,13785,13870,14055,13870,,,,,33188,195762,662,
1910,13805,13940,14085,13910,,,,,13240,136244,444,
1911,13840,13865,14115,13865,,,,,3300,58328,684,
1912,13870,13970,14125,13965,,,,,2188,42590,-140,
2001,13890,13925,14115,13925,,,,,176,6820,90,
2002,13920,14020,14030,14020,,,,,112,1156,0,
2003,13885,14055,14060,14055,,,,,8,384,0,
2004,14000,14090,14150,14090,,,,,18,192,6,
2005,13980,14270,14270,14130,,,,,8,154,2,
2006,14085,14145,14145,14145,,,,,2,112,0,
小计,,,,,,,,,117990,692462 / -2172,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1907,19145,19335,19335,19110,,,,,470,19570,-190,
1908,19100,19235,19285,19110,,,,,71328,164042,-7250,
1909,19045,19200,19290,19080,,,,,171508,255600,11942,
1910,19040,19175,19265,19065,,,,,22044,81732,1490,
1911,19025,19160,19235,19050,,,,,5820,22740,1072,
1912,19025,19140,19210,19055,,,,,560,5668,-14,
2001,18990,19120,19200,19050,,,,,192,2438,-16,
2002,18965,19185,19185,19065,,,,,6,558,0,
2003,18970,19045,19045,19045,,,,,2,634,-2,
2004,18890,,,,,,,,0,264,0,
2005,18940,19095,19120,19020,,,,,52,936,-4,
2006,18880,19045,19075,18990,,,,,30,184,-26,
小计,,,,,,,,,272012,554366 / 7002,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1907,15830,15300,16000,15300,,,,,50,6700,0,
1908,15885,16060,16110,16005,,,,,14530,48002,-466,
1909,15880,16050,16120,16010,,,,,8804,39136,-156,
1910,15905,16040,16120,16015,,,,,138,3928,14,
1911,15920,16080,16100,16080,,,,,6,480,-4,
1912,15925,,,,,,,,0,246,0,
2001,15980,16060,16060,16060,,,,,2,76,-2,
2002,15925,,,,,,,,0,64,0,
2003,15835,,,,,,,,0,38,0,
2004,15910,,,,,,,,0,34,0,
2005,15825,,,,,,,,0,26,0,
2006,15870,,,,,,,,0,18,0,
小计,,,,,,,,,23530,98748 / -614,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1907,101930,102000,102220,102000,,,,,132,18324,-120,
1908,101310,102250,102720,101910,,,,,302192,126010,4998,
1909,101630,102410,102950,102160,,,,,74224,161468,4920,
1910,101760,102700,103040,102310,,,,,59438,148656,2902,
1911,101970,102790,103130,102360,,,,,8686,18560,-116,
1912,101970,102980,103120,102460,,,,,2104,4500,-66,
2001,101920,103090,103310,102580,,,,,1796,13482,348,
2002,100990,,,,,,,,0,72,0,
2003,100720,,,,,,,,0,64,0,
2004,101330,,,,,,,,0,30,0,
2005,102380,102880,103130,102790,,,,,26,632,-6,
2006,102120,,,,,,,,0,42,0,
小计,,,,,,,,,448598,491840 / 12860,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1907,138340,,,,,,,,0,0,0,
1908,138180,,,,,,,,0,6,0,
1909,136170,136000,136370,135500,,,,,7534,34334,-8,
1910,134780,,,,,,,,0,2,0,
1911,133050,,,,,,,,0,60,0,
1912,136570,,,,,,,,0,2,0,
2001,137560,137480,137660,136940,,,,,440,6364,200,
2002,136130,,,,,,,,0,4,0,
2003,133640,,,,,,,,0,0,0,
2004,141170,,,,,,,,0,0,0,
2005,137430,,,,,,,,0,48,0,
2006,142270,,,,,,,,0,0,0,
小计,,,,,,,,,7974,40820 / 192,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1907,314.65,,,,,,,,0,0,0,
1908,312.25,315.80,316.50,313.85,,,,,148,3806,-40,
1909,311.55,315.30,315.30,313.85,,,,,18,22,0,
1910,312.85,316.15,317.10,314.35,,,,,3050,74446,-612,
1912,314.00,317.30,318.50,315.50,,,,,335758,448688,23152,
2002,314.90,318.15,319.55,316.70,,,,,15016,33764,1236,
2004,315.95,319.40,320.35,317.65,,,,,3220,6976,1062,
2006,317.00,320.10,321.00,318.75,,,,,422,7684,2,
小计,,,,,,,,,357632,575386 / 24800,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1907,3607,,,,,,,,0,224,0,
1908,3631,3620,3620,3620,,,,,2,262,0,
1909,3637,3667,3672,3645,,,,,100,924,-40,
1910,3642,3673,3673,3670,,,,,4,388,0,
1911,3651,,,,,,,,0,144,0,
1912,3662,3686,3697,3666,,,,,257360,729850,-4310,
2001,3643,3704,3704,3685,,,,,38,888,14,
2002,3683,3703,3718,3688,,,,,7662,80018,2874,
2003,3683,3715,3715,3715,,,,,2,314,-2,
2004,3706,3729,3736,3718,,,,,186,1040,20,
2005,3746,,,,,,,,0,58,0,
2006,3725,3750,3760,3729,,,,,2404,16758,-356,
小计,,,,,,,,,267758,830868 / -1800,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1907,3792,3750,3750,3750,,,,,60,2100,0,
1908,4089,4091,4091,4052,,,,,10,1556,-4,
1909,4081,4071,4072,4032,,,,,1694,7950,-246,
1910,4025,4020,4021,3974,,,,,1369546,2465640,50078,
1911,3861,3859,3866,3832,,,,,102,3968,4,
1912,3834,3820,3822,3796,,,,,88,818,-42,
2001,3758,3758,3762,3725,,,,,142040,735198,4450,
2002,3582,3569,3569,3555,,,,,70,3232,0,
2003,3579,3579,3579,3564,,,,,64,5340,-34,
2004,3627,3619,3619,3607,,,,,12,778,8,
2005,3576,3585,3585,3555,,,,,23238,262920,6890,
2006,3537,3530,3532,3518,,,,,52,644,-4,
小计,,,,,,,,,1536976,3490144 / 61100,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1907,4525,,,,,,,,0,0,0,
1908,4469,,,,,,,,0,0,0,
1909,4192,,,,,,,,0,4,0,
1910,4243,,,,,,,,0,10,0,
1911,4584,,,,,,,,0,0,0,
1912,4584,,,,,,,,0,0,0,
2001,4466,,,,,,,,0,0,0,
2002,4539,,,,,,,,0,0,0,
2003,4133,,,,,,,,0,0,0,
2004,4516,,,,,,,,0,0,0,
2005,4364,,,,,,,,0,0,0,
2006,4486,,,,,,,,0,0,0,
小计,,,,,,,,,0,14 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1907,3755,,,,,,,,0,0,0,
1908,3966,,,,,,,,0,1476,0,
1909,3937,3918,3936,3900,,,,,54,4016,-34,
1910,3890,3880,3880,3845,,,,,180586,644150,-7270,
1911,3878,,,,,,,,0,336,0,
1912,3778,,,,,,,,0,6,0,
2001,3706,3695,3700,3671,,,,,24824,142400,2006,
2002,3680,,,,,,,,0,534,0,
2003,3616,,,,,,,,0,816,0,
2004,3659,3616,3616,3616,,,,,2,234,2,
2005,3542,3546,3546,3516,,,,,9082,31938,3542,
2006,3511,,,,,,,,0,22,0,
小计,,,,,,,,,214548,825928 / -1754,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1908,441.6,447.9,458.8,447.2,,,,,226628,33666,3510,
1909,443.1,448.8,458.6,448.3,,,,,21112,29738,3034,
1910,443.8,448.1,459.0,448.1,,,,,1150,2574,-66,
1911,442.2,447.5,455.0,447.1,,,,,104,428,-4,
1912,442.0,449.5,457.9,448.7,,,,,126,572,12,
2001,432.9,,,,,,,,0,16,0,
2002,435.3,,,,,,,,0,0,0,
2003,437.3,,,,,,,,0,68,0,
2004,444.1,,,,,,,,0,0,0,
2005,445.3,,,,,,,,0,2,0,
2006,436.2,,,,,,,,0,58,0,
2007,433.3,,,,,,,,0,0,0,
2009,437.0,,,,,,,,0,98,0,
2012,425.4,,,,,,,,0,46,0,
2103,427.9,,,,,,,,0,36,0,
2106,441.2,,,,,,,,0,8,0,
2109,429.4,,,,,,,,0,12,0,
2112,442.1,,,,,,,,0,16,0,
2203,423.3,,,,,,,,0,28,0,
2206,446.4,,,,,,,,0,2,0,
小计,,,,,,,,,249120,67368 / 6486,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1908,2853,,,,,,,,0,34,0,
1909,2919,2997,3152,2993,,,,,1037334,251646,27998,
1910,2858,2948,2983,2948,,,,,32,38,26,
1911,2813,2899,2966,2899,,,,,28,80,16,
1912,2613,2704,2711,2682,,,,,20,60,8,
2001,2453,2494,2545,2491,,,,,98580,236304,11132,
2002,2395,,,,,,,,0,2,0,
2003,2356,2398,2423,2375,,,,,9046,77494,1360,
2004,2346,2444,2444,2367,,,,,1134,2436,208,
2005,2337,2366,2410,2365,,,,,17406,65268,-1820,
2006,2337,,,,,,,,0,10,0,
2007,2370,,,,,,,,0,0,0,
小计,,,,,,,,,1163580,633372 / 38928,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1907,3458,,,,,,,,0,0,0,
1908,3284,3332,3332,3332,,,,,2,6,-2,
1909,3366,3404,3428,3384,,,,,5816,27924,338,
1910,3360,3360,3360,3360,,,,,2,66,-2,
1911,3344,3344,3386,3344,,,,,74,20,6,
1912,3298,3322,3364,3320,,,,,516990,538742,14216,
2003,3222,,,,,,,,0,8,0,
2006,3194,3222,3264,3222,,,,,2846,24854,-34,
2009,3074,3110,3136,3104,,,,,164,3826,-12,
2012,3074,3100,3122,3092,,,,,216,3904,60,
2103,3088,3102,3102,3100,,,,,4,46,0,
2106,2972,2992,3004,2974,,,,,50,388,12,
小计,,,,,,,,,526164,599784 / 14582,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1907,10330,,,,,,,,0,170,0,
1908,10620,10640,10695,10640,,,,,8,268,0,
1909,10695,10750,10820,10705,,,,,85444,396880,-410,
1910,10760,10810,10810,10810,,,,,4,84,0,
1911,10810,10935,10940,10840,,,,,518,6502,378,
2001,11565,11610,11660,11590,,,,,13540,129578,-538,
2003,11730,,,,,,,,0,30,0,
2004,11800,,,,,,,,0,78,0,
2005,11795,11850,11885,11825,,,,,950,16678,108,
2006,11900,,,,,,,,0,52,0,
小计,,,,,,,,,100464,550320 / -462,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1907,4476,,,,,,,,0,20,0,
1908,4526,4552,4552,4520,,,,,6,24,-6,
1909,4528,4554,4604,4546,,,,,203798,255464,-4892,
1910,4552,4586,4644,4584,,,,,20,384,-2,
1911,4566,,,,,,,,0,322,0,
1912,4614,4650,4650,4650,,,,,2,148,0,
2001,4610,4632,4694,4632,,,,,12914,62760,1112,
2002,4594,,,,,,,,0,66,0,
2003,4632,,,,,,,,0,6,0,
2004,4678,,,,,,,,0,6,0,
2005,4694,4720,4762,4716,,,,,60,416,28,
2006,4648,4674,4674,4672,,,,,4,50,0,
小计,,,,,,,,,216804,319666 / -3760,
总计,,,,,,,,,5657432,10374786,133964,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年07月11日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47090,46300,46514,154282,358.81,4044.01,97314.26,
铝                  ,14270,13765,13921,117990,82.13,3619.45,24924.39,
锌                  ,19335,18990,19159,272012,260.58,9179.10,96956.29,
铅                  ,16120,15300,16059,23530,18.89,677.74,5658.94,
镍                  ,103310,101910,102393,448598,459.33,11036.28,109120.66,
锡                  ,137660,135500,135895,7974,10.84,245.15,3552.67,
黄金                ,321.00,313.85,316.90,357632,1133.33,3480.94,102989.31,
白银                ,3760,3620,3684,267758,147.96,5376.03,29454.03,
螺纹钢              ,4091,3518,3960,1536976,608.64,48023.18,179683.26,
线材                ,,,,0,0.00,32.09,125.79,
热轧卷板            ,3936,3516,3825,214548,82.07,8194.28,30031.04,
原油                ,459,447,452,249120,1126.76,4312.17,192436.27,
燃料油              ,3152,2365,3001,1163580,349.14,13814.45,38110.06,
石油沥青            ,3428,2974,3343,526164,175.88,11553.25,37363.15,
天然橡胶            ,11885,10640,10876,100464,109.27,5563.23,66244.86,
纸浆                ,4762,4520,4584,216804,99.39,3949.81,20333.01,
总计,,,,5657432,5023.00,133101.15,1034298.00,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号