招金投资二维码
黄金投资分析

期交所

交易快讯--8月1日

所属分类:信息中心 - 期交所  更新时间:2019-8-1  浏览:206

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1908,46800,46710,46750,46550,,,,,2630,77362,-200,
1909,46850,46720,46850,46570,,,,,47886,227788,-1792,
1910,46910,46790,46900,46610,,,,,35316,177778,4392,
1911,46960,46800,46930,46670,,,,,7540,61890,1884,
1912,47000,46870,46960,46710,,,,,1612,34168,268,
2001,47030,46860,46990,46760,,,,,346,7752,56,
2002,47090,47020,47050,46850,,,,,16,4264,0,
2003,47160,47040,47090,46990,,,,,52,2654,0,
2004,47250,,,,,,,,0,1708,0,
2005,47310,47180,47200,47120,,,,,22,992,0,
2006,47360,47250,47300,47200,,,,,10,392,-6,
2007,47410,,,,,,,,0,18,0,
小计,,,,,,,,,95430,596766 / 4602,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1908,13895,13880,13885,13835,,,,,4710,81550,-630,
1909,13910,13905,13905,13840,,,,,47090,232616,-5386,
1910,13895,13890,13890,13830,,,,,16750,192118,1812,
1911,13885,13870,13875,13825,,,,,2966,93866,-454,
1912,13890,13855,13870,13825,,,,,1328,77182,70,
2001,13915,13885,13885,13840,,,,,358,29440,-20,
2002,13930,13900,13900,13890,,,,,34,3396,-2,
2003,13945,13915,13915,13875,,,,,186,678,160,
2004,13950,13915,13915,13910,,,,,6,228,4,
2005,14050,,,,,,,,0,178,0,
2006,13985,13965,13965,13965,,,,,2,116,0,
2007,14100,14010,14010,14010,,,,,2,6,0,
小计,,,,,,,,,73432,711374 / -4446,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1908,19480,19350,19430,19320,,,,,780,35862,-360,
1909,19515,19335,19460,19315,,,,,109580,227194,-7724,
1910,19480,19305,19415,19270,,,,,52672,151796,2188,
1911,19425,19250,19370,19225,,,,,16578,67216,724,
1912,19395,19210,19340,19195,,,,,1354,10656,220,
2001,19340,19210,19310,19200,,,,,84,2056,14,
2002,19350,,,,,,,,0,850,0,
2003,19340,,,,,,,,0,488,0,
2004,19325,,,,,,,,0,220,0,
2005,19305,19215,19215,19145,,,,,8,970,0,
2006,19440,,,,,,,,0,164,0,
2007,19385,,,,,,,,0,38,0,
小计,,,,,,,,,181056,497510 / -4938,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1908,16540,16470,16510,16390,,,,,400,11700,-220,
1909,16610,16465,16600,16450,,,,,24044,62396,-1332,
1910,16565,16455,16570,16420,,,,,7958,25908,1964,
1911,16575,16440,16580,16405,,,,,90,2284,-6,
1912,16510,16585,16585,16585,,,,,20,436,20,
2001,16580,,,,,,,,0,80,0,
2002,16510,,,,,,,,0,70,0,
2003,16800,16650,16650,16375,,,,,6,64,0,
2004,16540,,,,,,,,0,58,0,
2005,16530,16470,16470,16470,,,,,2,40,2,
2006,16515,,,,,,,,0,18,0,
2007,16605,,,,,,,,0,8,0,
小计,,,,,,,,,32520,103062 / 428,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1908,112080,112110,113690,111850,,,,,3408,19574,-372,
1909,112280,112260,114150,112100,,,,,42510,115890,34,
1910,112480,112530,114380,112300,,,,,478794,401688,29412,
1911,112590,112540,114450,112410,,,,,90854,50224,2822,
1912,112700,112730,114490,112470,,,,,24378,16206,-236,
2001,112880,112770,114460,112610,,,,,6852,31124,-592,
2002,112920,113810,114110,113750,,,,,34,302,6,
2003,113490,114610,114610,114350,,,,,18,68,2,
2004,112620,113950,113950,113950,,,,,2,36,0,
2005,113060,112860,114370,112740,,,,,552,3116,98,
2006,113030,113450,114320,113450,,,,,4,192,2,
2007,113120,112970,113710,112730,,,,,20,182,6,
小计,,,,,,,,,647426,638602 / 31182,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1908,132900,,,,,,,,0,0,0,
1909,134100,133790,134690,133500,,,,,9154,25790,174,
1910,136040,,,,,,,,0,8,0,
1911,135640,,,,,,,,0,56,0,
1912,134850,,,,,,,,0,0,0,
2001,135370,135000,135890,134790,,,,,532,14864,136,
2002,136390,133660,133660,133660,,,,,4,0,-4,
2003,133640,,,,,,,,0,0,0,
2004,141050,,,,,,,,0,0,0,
2005,138230,,,,,,,,0,50,0,
2006,140190,,,,,,,,0,0,0,
2007,142680,,,,,,,,0,0,0,
小计,,,,,,,,,9690,40768 / 306,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1908,319.50,317.30,317.30,317.30,,,,,6,2570,0,
1909,320.20,319.95,319.95,318.60,,,,,6,20,-2,
1910,320.45,321.05,321.05,317.70,,,,,470,62380,-132,
1912,321.50,322.00,322.25,318.50,,,,,336494,453626,-14142,
2002,322.55,323.60,323.60,319.65,,,,,24974,28596,3024,
2004,323.65,324.30,324.60,320.70,,,,,8410,22066,1844,
2006,324.60,325.20,325.20,321.50,,,,,556,11628,16,
2008,324.45,,,,,,,,0,6,0,
小计,,,,,,,,,370916,580892 / -9392,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1908,3934,,,,,,,,0,100,0,
1909,3935,3927,3935,3899,,,,,140,1066,-26,
1910,3954,3952,3952,3937,,,,,20,378,-14,
1911,3969,3920,3920,3920,,,,,2,130,0,
1912,3972,3967,3973,3926,,,,,837926,1095122,-6832,
2001,3987,3978,3978,3958,,,,,42,1004,8,
2002,3998,3993,4000,3946,,,,,57756,144646,11894,
2003,3999,,,,,,,,0,444,0,
2004,4020,4016,4018,3975,,,,,14694,38374,5542,
2005,4005,4010,4013,3988,,,,,50,146,2,
2006,4035,4029,4034,3991,,,,,4288,34434,-98,
2007,4045,4032,4033,4016,,,,,16,44,8,
小计,,,,,,,,,914934,1315888 / 10484,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1908,4064,,,,,,,,0,480,0,
1909,3981,3963,3979,3958,,,,,214,5776,42,
1910,3907,3888,3904,3882,,,,,758102,2607318,46418,
1911,3784,3763,3779,3763,,,,,560,3342,-464,
1912,3748,3746,3747,3732,,,,,16,776,-2,
2001,3671,3656,3683,3652,,,,,206260,1095210,15564,
2002,3522,3513,3520,3513,,,,,16,3194,0,
2003,3519,3521,3522,3521,,,,,6,5306,4,
2004,3573,3562,3566,3562,,,,,4,776,2,
2005,3518,3509,3525,3500,,,,,33178,344080,6864,
2006,3489,3485,3490,3485,,,,,6,936,0,
2007,3486,3473,3490,3473,,,,,40,998,18,
小计,,,,,,,,,998402,4068192 / 68446,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1908,4469,,,,,,,,0,0,0,
1909,4232,,,,,,,,0,10,0,
1910,4114,,,,,,,,0,40,0,
1911,4446,,,,,,,,0,0,0,
1912,4446,,,,,,,,0,0,0,
2001,4332,,,,,,,,0,0,0,
2002,4401,,,,,,,,0,0,0,
2003,4007,,,,,,,,0,0,0,
2004,4380,,,,,,,,0,0,0,
2005,4232,,,,,,,,0,0,0,
2006,4352,,,,,,,,0,0,0,
2007,4426,,,,,,,,0,0,0,
小计,,,,,,,,,0,50 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1908,3902,,,,,,,,0,1380,0,
1909,3856,3849,3855,3849,,,,,42,4050,-8,
1910,3816,3800,3819,3797,,,,,87582,561656,-2538,
1911,3795,,,,,,,,0,334,0,
1912,3691,,,,,,,,0,12,0,
2001,3649,3639,3669,3631,,,,,27412,179030,4000,
2002,3603,,,,,,,,0,532,0,
2003,3575,,,,,,,,0,816,0,
2004,3593,3612,3612,3612,,,,,2,238,0,
2005,3509,3480,3515,3480,,,,,2418,62912,126,
2006,3498,,,,,,,,0,40,0,
2007,3487,3411,3474,3411,,,,,44,44,44,
小计,,,,,,,,,117500,811044 / 1624,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1909,444.3,447.7,448.7,442.1,,,,,176232,31764,186,
1910,447.6,452.0,452.0,446.1,,,,,7842,18584,342,
1911,447.4,450.8,451.2,445.9,,,,,390,1560,26,
1912,447.9,449.7,450.2,445.5,,,,,200,2112,6,
2001,447.5,448.8,448.8,446.1,,,,,38,140,14,
2002,433.8,,,,,,,,0,0,0,
2003,450.1,,,,,,,,0,68,0,
2004,433.8,,,,,,,,0,0,0,
2005,433.3,,,,,,,,0,2,0,
2006,441.0,,,,,,,,0,84,0,
2007,446.6,440.3,440.3,440.3,,,,,2,52,0,
2008,446.6,,,,,,,,0,0,0,
2009,430.1,,,,,,,,0,98,0,
2012,431.8,,,,,,,,0,48,0,
2103,437.6,,,,,,,,0,36,0,
2106,436.2,,,,,,,,0,8,0,
2109,442.5,,,,,,,,0,14,0,
2112,445.0,,,,,,,,0,16,0,
2203,404.3,,,,,,,,0,28,0,
2206,444.4,,,,,,,,0,4,0,
小计,,,,,,,,,184704,54618 / 574,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1909,3076,3098,3135,3095,,,,,473680,192994,23864,
1910,2896,2932,3032,2823,,,,,74,126,2,
1911,2807,,,,,,,,0,52,0,
1912,2697,2708,2757,2691,,,,,10,50,4,
2001,2499,2512,2535,2506,,,,,229624,412366,3054,
2002,2495,,,,,,,,0,2,0,
2003,2401,2418,2432,2402,,,,,12942,93162,980,
2004,2407,2430,2441,2402,,,,,4724,31658,3238,
2005,2414,2431,2440,2423,,,,,7964,80668,912,
2006,2386,,,,,,,,0,6,0,
2007,2447,,,,,,,,0,36,0,
2008,2447,,,,,,,,0,0,0,
小计,,,,,,,,,729018,811120 / 32054,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1908,3404,,,,,,,,0,0,0,
1909,3502,3518,3518,3480,,,,,4912,23852,-916,
1910,3498,3466,3466,3414,,,,,16,40,-4,
1911,3480,,,,,,,,0,72,0,
1912,3390,3380,3384,3358,,,,,273180,664266,6642,
2001,3326,3290,3294,3280,,,,,16,112,10,
2003,3266,,,,,,,,0,8,0,
2006,3236,3218,3226,3206,,,,,1230,30164,-98,
2009,3112,3092,3098,3092,,,,,10,4006,-4,
2012,3090,3086,3092,3076,,,,,50,4220,-14,
2103,3062,,,,,,,,0,36,0,
2106,3020,3010,3016,3010,,,,,12,450,-4,
小计,,,,,,,,,279426,727226 / 5612,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1908,10565,,,,,,,,0,178,0,
1909,10670,10755,10755,10650,,,,,70946,273464,-2184,
1910,10655,,,,,,,,0,142,0,
1911,10740,10800,10800,10740,,,,,158,10568,46,
2001,11505,11575,11585,11505,,,,,36438,201864,9610,
2003,11755,,,,,,,,0,22,0,
2004,11855,,,,,,,,0,78,0,
2005,11770,11810,11835,11765,,,,,1816,29660,288,
2006,11940,11860,11860,11845,,,,,8,52,-2,
2007,11915,,,,,,,,0,12,0,
小计,,,,,,,,,109366,516040 / 7758,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1908,4498,,,,,,,,0,16,0,
1909,4550,4566,4578,4538,,,,,77522,195382,-2602,
1910,4574,,,,,,,,0,292,0,
1911,4590,,,,,,,,0,264,0,
1912,4620,,,,,,,,0,166,0,
2001,4636,4636,4648,4632,,,,,11836,114432,1044,
2002,4660,,,,,,,,0,36,0,
2003,4684,,,,,,,,0,8,0,
2004,4690,,,,,,,,0,10,0,
2005,4722,4722,4722,4722,,,,,2,674,0,
2006,4696,4684,4696,4684,,,,,8,50,6,
2007,4792,,,,,,,,0,4,0,
小计,,,,,,,,,89368,311334 / -1552,
总计,,,,,,,,,4833188,11784486,142742,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年08月01日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47300,46550,46743,95430,223.03,4488.42,107784.89,
铝                  ,14010,13825,13863,73432,50.90,3958.25,27273.44,
锌                  ,19460,19145,19366,181056,175.32,9981.61,104716.56,
铅                  ,16650,16375,16517,32520,26.86,798.36,6653.27,
镍                  ,114610,111850,113348,647426,733.84,13653.46,138441.96,
锡                  ,135890,133500,134290,9690,13.01,284.34,4079.23,
黄金                ,325.20,317.30,320.92,370916,1190.35,4108.06,123035.42,
白银                ,4034,3899,3957,914934,543.02,7466.94,41752.36,
螺纹钢              ,3979,3473,3835,998402,382.84,53259.44,200215.47,
线材                ,,,,0,0.00,32.22,126.33,
热轧卷板            ,3855,3411,3767,117500,44.26,8969.90,32999.66,
原油                ,452,440,446,184704,824.38,4727.69,210805.82,
燃料油              ,3135,2402,2907,729018,211.89,16104.48,44715.06,
石油沥青            ,3518,3010,3373,279426,94.26,12961.54,42076.04,
天然橡胶            ,11860,10650,10990,109366,120.19,6086.65,71930.46,
纸浆                ,4722,4538,4567,89368,40.81,4540.98,23036.56,
总计,,,,4833188,4674.96,151422.34,1179642.52,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号