招金投资二维码
黄金投资分析

期交所

交易快讯--8月2日

所属分类:信息中心 - 期交所  更新时间:2019-8-2  浏览:227

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1908,46580,46550,46650,46390,,,,,3760,73450,490,
1909,46660,46680,46740,46420,,,,,51080,222106,-696,
1910,46710,46680,46800,46470,,,,,41072,187376,2122,
1911,46750,46730,46820,46530,,,,,9292,66632,1000,
1912,46770,46710,46860,46550,,,,,2050,35800,272,
2001,46810,46760,46880,46590,,,,,278,8010,116,
2002,46860,46850,46900,46670,,,,,60,4328,10,
2003,46980,46860,46940,46770,,,,,18,2686,0,
2004,47030,47020,47040,46950,,,,,14,1710,-2,
2005,47070,47000,47060,47000,,,,,4,1006,0,
2006,47250,47000,47000,47000,,,,,4,392,0,
2007,47170,,,,,,,,0,20,0,
小计,,,,,,,,,107632,603516 / 3312,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1908,13850,13825,13835,13810,,,,,1490,76110,-390,
1909,13860,13830,13845,13815,,,,,36822,220820,-3446,
1910,13850,13835,13835,13800,,,,,18178,198854,4340,
1911,13850,13840,13840,13800,,,,,5966,96204,1502,
1912,13855,13825,13840,13800,,,,,1882,84254,572,
2001,13885,13805,13865,13805,,,,,232,34260,54,
2002,13900,13875,13875,13865,,,,,8,3508,-4,
2003,13900,13880,13900,13880,,,,,40,618,6,
2004,13930,13915,13915,13915,,,,,2,230,-2,
2005,14050,13935,13945,13935,,,,,4,180,2,
2006,13965,,,,,,,,0,116,0,
2007,14005,,,,,,,,0,6,0,
小计,,,,,,,,,64624,715160 / 2634,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1908,19290,19215,19240,19120,,,,,3940,32080,-780,
1909,19335,19215,19290,19130,,,,,139630,207662,-5676,
1910,19290,19150,19250,19085,,,,,83866,158364,522,
1911,19255,19145,19210,19050,,,,,19332,70540,1664,
1912,19210,19100,19180,19025,,,,,1784,11348,134,
2001,19200,19080,19150,19015,,,,,290,2182,42,
2002,19195,19030,19030,19010,,,,,10,846,4,
2003,19145,,,,,,,,0,500,0,
2004,19130,19060,19060,19060,,,,,4,238,4,
2005,19145,19030,19095,18935,,,,,22,984,-6,
2006,19095,19025,19110,18995,,,,,14,176,6,
2007,19075,19040,19085,18925,,,,,10,52,0,
小计,,,,,,,,,248902,484972 / -4086,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1908,16385,16305,16355,16260,,,,,170,10970,-90,
1909,16470,16410,16430,16320,,,,,19560,58884,-1278,
1910,16455,16395,16415,16315,,,,,3730,28376,392,
1911,16405,16350,16405,16320,,,,,186,2490,92,
1912,16520,16400,16435,16320,,,,,6,440,6,
2001,16370,,,,,,,,0,82,0,
2002,16510,,,,,,,,0,70,0,
2003,16505,,,,,,,,0,64,0,
2004,16540,,,,,,,,0,58,0,
2005,16470,,,,,,,,0,40,0,
2006,16515,,,,,,,,0,18,0,
2007,16385,16300,16300,16300,,,,,2,10,2,
小计,,,,,,,,,23654,101502 / -876,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1908,112270,112370,115520,112170,,,,,816,19224,-180,
1909,112810,112200,115860,112100,,,,,46054,113880,2032,
1910,113080,112460,116070,112280,,,,,671866,406636,36046,
1911,113110,112650,116110,112370,,,,,157774,54548,4274,
1912,113200,112610,116100,112450,,,,,38552,16592,578,
2001,113290,112790,116020,112510,,,,,11070,32182,1348,
2002,113820,112740,114890,112740,,,,,22,306,4,
2003,114440,113700,114470,113700,,,,,8,68,2,
2004,114070,113640,113640,113640,,,,,2,36,0,
2005,113290,112980,115920,112740,,,,,782,3170,66,
2006,113210,113070,114800,112930,,,,,18,186,-6,
2007,112960,113060,115600,112700,,,,,102,250,66,
小计,,,,,,,,,927066,647078 / 44230,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1908,132900,,,,,,,,0,0,0,
1909,134500,134130,134470,133800,,,,,6802,23592,-308,
1910,136040,,,,,,,,0,8,0,
1911,135320,,,,,,,,0,54,0,
1912,134850,,,,,,,,0,0,0,
2001,135790,135360,135390,134780,,,,,1696,16510,454,
2002,133660,,,,,,,,0,0,0,
2003,133640,,,,,,,,0,0,0,
2004,141050,,,,,,,,0,0,0,
2005,138230,136560,136560,136560,,,,,2,50,0,
2006,140190,,,,,,,,0,0,0,
2007,142680,,,,,,,,0,0,0,
小计,,,,,,,,,8500,40214 / 146,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1908,316.70,319.00,325.00,316.55,,,,,162,2586,30,
1909,316.50,314.95,323.40,313.00,,,,,20,28,8,
1910,318.60,315.50,324.60,314.80,,,,,312,62306,-40,
1912,319.50,316.95,325.75,315.60,,,,,440448,447774,13762,
2002,320.60,318.05,326.80,316.70,,,,,40426,20696,-9050,
2004,321.55,319.10,327.55,317.85,,,,,10722,19606,-2180,
2006,321.15,320.00,328.70,318.90,,,,,1126,12450,406,
2008,323.25,,,,,,,,0,6,0,
小计,,,,,,,,,493216,565452 / 2936,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1908,3827,3810,3810,3810,,,,,40,108,20,
1909,3876,3835,3910,3827,,,,,398,1048,22,
1910,3921,3848,3921,3848,,,,,8,378,0,
1911,3912,,,,,,,,0,128,0,
1912,3925,3870,3945,3857,,,,,985886,1000230,-16666,
2001,3917,3876,3954,3873,,,,,62,990,-12,
2002,3945,3890,3970,3881,,,,,60476,155630,8936,
2003,3921,3896,3940,3896,,,,,4,448,4,
2004,3969,3920,3994,3905,,,,,12566,53190,3900,
2005,3973,3916,3940,3916,,,,,8,164,4,
2006,3976,3939,4007,3920,,,,,6056,35004,100,
2007,3998,3943,4006,3940,,,,,10,52,4,
小计,,,,,,,,,1065514,1247370 / -3688,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1908,4064,,,,,,,,0,480,0,
1909,3954,3926,3930,3894,,,,,854,5654,-94,
1910,3878,3839,3845,3803,,,,,1267566,2839700,94342,
1911,3770,3725,3727,3710,,,,,80,3248,0,
1912,3728,3691,3691,3676,,,,,46,782,6,
2001,3659,3628,3630,3601,,,,,264996,1123454,3020,
2002,3503,3478,3482,3468,,,,,234,3234,18,
2003,3507,3484,3503,3472,,,,,66,5310,-10,
2004,3559,3526,3535,3526,,,,,10,772,0,
2005,3509,3494,3494,3470,,,,,48730,362480,7134,
2006,3480,3454,3461,3448,,,,,58,994,58,
2007,3477,3455,3458,3441,,,,,112,1152,88,
小计,,,,,,,,,1582752,4347260 / 104562,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1908,4469,,,,,,,,0,0,0,
1909,4232,,,,,,,,0,10,0,
1910,4108,,,,,,,,0,30,0,
1911,4439,,,,,,,,0,0,0,
1912,4439,,,,,,,,0,0,0,
2001,4325,,,,,,,,0,0,0,
2002,4394,,,,,,,,0,0,0,
2003,4001,,,,,,,,0,0,0,
2004,4373,,,,,,,,0,0,0,
2005,4226,,,,,,,,0,0,0,
2006,4345,,,,,,,,0,0,0,
2007,4419,,,,,,,,0,0,0,
小计,,,,,,,,,0,40 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1908,3902,,,,,,,,0,1380,0,
1909,3848,3785,3792,3785,,,,,12,4034,6,
1910,3802,3783,3785,3750,,,,,185400,548836,-1092,
1911,3795,,,,,,,,0,334,0,
1912,3743,,,,,,,,0,30,0,
2001,3639,3621,3625,3592,,,,,48286,184750,-1558,
2002,3594,3574,3574,3574,,,,,2,534,0,
2003,3575,3490,3520,3490,,,,,4,818,2,
2004,3595,,,,,,,,0,236,0,
2005,3498,3488,3489,3465,,,,,6606,67064,2572,
2006,3498,,,,,,,,0,40,0,
2007,3449,3446,3446,3446,,,,,4,8,4,
小计,,,,,,,,,240314,808064 / -66,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1909,444.6,440.9,442.8,416.4,,,,,248306,33378,3128,
1910,446.8,444.9,446.3,419.3,,,,,12906,20414,390,
1911,446.2,446.0,446.4,420.6,,,,,1154,1872,198,
1912,445.2,443.2,444.8,420.0,,,,,600,2396,206,
2001,445.2,444.3,444.5,420.1,,,,,52,162,0,
2002,434.1,,,,,,,,0,0,0,
2003,446.7,,,,,,,,0,68,0,
2004,433.8,,,,,,,,0,0,0,
2005,433.3,,,,,,,,0,2,0,
2006,440.2,,,,,,,,0,94,0,
2007,440.4,422.6,425.1,422.6,,,,,4,64,0,
2008,446.6,,,,,,,,0,0,0,
2009,430.1,,,,,,,,0,98,0,
2012,431.8,,,,,,,,0,48,0,
2103,437.6,421.6,421.6,421.6,,,,,2,36,0,
2106,436.2,,,,,,,,0,8,0,
2109,442.5,,,,,,,,0,14,0,
2112,445.0,,,,,,,,0,16,0,
2203,398.7,,,,,,,,0,28,0,
2206,444.4,,,,,,,,0,4,0,
小计,,,,,,,,,263024,58702 / 3922,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1909,3110,3088,3099,3017,,,,,607686,165228,-23734,
1910,2919,2897,2897,2897,,,,,4,122,0,
1911,2897,2895,2895,2828,,,,,10,48,-4,
1912,2703,2700,2700,2646,,,,,10,44,-6,
2001,2518,2525,2545,2467,,,,,454406,430668,-4678,
2002,2495,,,,,,,,0,2,0,
2003,2419,2402,2433,2384,,,,,15992,91622,190,
2004,2423,2424,2428,2385,,,,,5226,38320,3216,
2005,2421,2424,2434,2379,,,,,25886,90708,7698,
2006,2405,,,,,,,,0,6,0,
2007,2435,,,,,,,,0,32,0,
2008,2447,,,,,,,,0,0,0,
小计,,,,,,,,,1109220,816800 / -17318,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1908,3404,,,,,,,,0,0,0,
1909,3470,3448,3466,3434,,,,,3818,22666,-640,
1910,3418,3356,3382,3316,,,,,56,42,2,
1911,3400,3398,3398,3358,,,,,6,68,-4,
1912,3332,3308,3324,3286,,,,,346636,708214,11884,
2001,3266,3200,3242,3196,,,,,16,108,2,
2003,3266,,,,,,,,0,8,0,
2006,3182,3168,3182,3154,,,,,3340,30364,316,
2009,3068,3060,3064,3050,,,,,26,3982,-10,
2012,3054,3046,3050,3022,,,,,150,4230,-54,
2103,3046,,,,,,,,0,36,0,
2106,2990,2976,2976,2954,,,,,44,488,-6,
小计,,,,,,,,,354092,770206 / 11490,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1908,10560,,,,,,,,0,174,0,
1909,10640,10505,10590,10500,,,,,60738,272090,-438,
1910,10665,10575,10575,10575,,,,,2,142,0,
1911,10730,10650,10710,10630,,,,,1086,10578,-22,
2001,11510,11400,11475,11365,,,,,37826,214796,2992,
2003,11755,,,,,,,,0,22,0,
2004,11865,11735,11740,11725,,,,,6,78,2,
2005,11770,11690,11730,11635,,,,,2180,31874,474,
2006,11845,11800,11800,11800,,,,,2,52,2,
2007,11915,,,,,,,,0,12,0,
小计,,,,,,,,,101840,529818 / 3010,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1908,4498,,,,,,,,0,16,0,
1909,4542,4506,4544,4486,,,,,80746,193550,-6248,
1910,4570,,,,,,,,0,296,0,
1911,4594,,,,,,,,0,284,0,
1912,4622,,,,,,,,0,164,0,
2001,4630,4610,4630,4580,,,,,17388,119002,644,
2002,4660,,,,,,,,0,36,0,
2003,4684,,,,,,,,0,8,0,
2004,4666,,,,,,,,0,14,0,
2005,4710,4694,4712,4694,,,,,16,696,-6,
2006,4686,4682,4688,4682,,,,,6,60,6,
2007,4792,,,,,,,,0,4,0,
小计,,,,,,,,,98156,314130 / -5604,
总计,,,,,,,,,6688506,12050284,144604,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年08月02日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47060,46390,46599,107632,250.78,4513.42,108367.51,
铝                  ,13945,13800,13824,64624,44.67,3978.18,27411.40,
锌                  ,19290,18925,19191,248902,238.84,10038.72,105266.06,
铅                  ,16435,16260,16376,23654,19.37,804.52,6703.77,
镍                  ,116110,112100,113904,927066,1055.96,13821.35,140346.33,
锡                  ,136560,133800,134213,8500,11.41,287.15,4117.11,
黄金                ,328.70,313.00,319.47,493216,1575.67,4179.25,125305.44,
白银                ,4007,3810,3895,1065514,622.57,7671.79,42950.09,
螺纹钢              ,3930,3441,3778,1582752,598.01,53667.70,201771.44,
线材                ,,,,0,0.00,32.23,126.38,
热轧卷板            ,3792,3446,3723,240314,89.48,9025.30,33207.27,
原油                ,446,416,433,263024,1138.93,4761.59,212280.05,
燃料油              ,3099,2379,2796,1109220,310.13,16308.00,45282.07,
石油沥青            ,3466,2954,3305,354092,117.01,13072.61,42444.16,
天然橡胶            ,11800,10500,10906,101840,111.06,6118.36,72277.86,
纸浆                ,4712,4486,4540,98156,44.56,4564.35,23142.84,
总计,,,,6688506,6228.46,152844.51,1190999.77,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号