招金投资二维码
黄金投资分析

期交所

交易快讯--8月5日

所属分类:信息中心 - 期交所  更新时间:2019-8-5  浏览:142

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1908,46360,46120,46120,45730,,,,,11770,66710,-1350,
1909,46440,46080,46160,45760,,,,,96034,228896,11236,
1910,46500,46080,46190,45800,,,,,81378,208066,14596,
1911,46520,46050,46230,45840,,,,,25746,77114,5444,
1912,46540,46270,46270,45870,,,,,8606,41500,4056,
2001,46570,46300,46300,45930,,,,,1522,8902,536,
2002,46640,46350,46350,46000,,,,,154,4440,0,
2003,46710,46290,46420,46090,,,,,114,2938,36,
2004,46790,46380,46460,46150,,,,,18,1720,0,
2005,46830,46600,46600,46230,,,,,30,1014,12,
2006,46890,46510,46510,46490,,,,,6,410,0,
2007,46980,46580,46580,46470,,,,,8,34,2,
小计,,,,,,,,,225386,641744 / 34568,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1908,13805,13780,13820,13775,,,,,1080,71180,-560,
1909,13805,13770,13825,13755,,,,,28866,215192,870,
1910,13790,13765,13805,13755,,,,,12466,205580,1358,
1911,13790,13760,13800,13755,,,,,2892,99356,282,
1912,13790,13750,13795,13750,,,,,1242,85106,-288,
2001,13810,13800,13820,13795,,,,,1142,34744,156,
2002,13850,,,,,,,,0,3528,0,
2003,13880,,,,,,,,0,618,0,
2004,13915,,,,,,,,0,230,0,
2005,13870,13880,13880,13880,,,,,2,218,0,
2006,13880,,,,,,,,0,114,0,
2007,14005,,,,,,,,0,6,0,
小计,,,,,,,,,47690,715872 / 1818,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1908,19200,19060,19155,19020,,,,,5190,29510,-10,
1909,19215,19070,19185,19055,,,,,117572,192108,-4854,
1910,19170,19000,19130,18990,,,,,77928,157668,2576,
1911,19130,19040,19080,18955,,,,,18572,70116,1124,
1912,19110,19050,19050,18935,,,,,1922,12062,204,
2001,19085,19060,19060,18915,,,,,220,2286,78,
2002,19060,19010,19010,18955,,,,,12,842,-4,
2003,19145,18975,18975,18970,,,,,8,506,6,
2004,19040,18950,18950,18940,,,,,4,240,2,
2005,19015,18935,18935,18910,,,,,12,992,8,
2006,19025,,,,,,,,0,174,0,
2007,19005,,,,,,,,0,52,0,
小计,,,,,,,,,221440,466556 / -870,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1908,16295,16250,16250,16200,,,,,230,9930,-200,
1909,16365,16350,16350,16210,,,,,18244,56416,-594,
1910,16355,16335,16340,16220,,,,,5974,29868,1120,
1911,16345,16300,16305,16240,,,,,108,2528,58,
1912,16375,16365,16365,16180,,,,,14,446,4,
2001,16370,16285,16295,16280,,,,,6,84,2,
2002,16510,,,,,,,,0,70,0,
2003,16505,16265,16265,16125,,,,,4,64,0,
2004,16540,16250,16250,16250,,,,,2,58,0,
2005,16470,16220,16220,16220,,,,,4,40,0,
2006,16515,,,,,,,,0,18,0,
2007,16300,,,,,,,,0,10,0,
小计,,,,,,,,,24586,99532 / 390,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1908,113300,114180,114840,113570,,,,,300,19224,-120,
1909,113640,114290,115150,113540,,,,,46024,108168,-2150,
1910,113870,114700,115400,113740,,,,,668380,394644,3000,
1911,113900,114950,115560,113820,,,,,191364,60272,1274,
1912,113940,114850,115560,113900,,,,,36370,16574,196,
2001,113970,114500,115600,114020,,,,,10512,33840,1456,
2002,113820,114820,115410,114210,,,,,24,316,-2,
2003,114600,115240,115320,115090,,,,,34,78,-4,
2004,114890,,,,,,,,0,54,0,
2005,113940,115010,115520,114210,,,,,220,3274,8,
2006,113930,114950,114950,114020,,,,,8,194,2,
2007,114150,114980,115220,114100,,,,,28,258,8,
小计,,,,,,,,,953264,636896 / 3668,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1908,132900,,,,,,,,0,0,0,
1909,134360,135000,135400,133890,,,,,9282,21816,-208,
1910,136040,,,,,,,,0,8,0,
1911,135320,,,,,,,,0,54,0,
1912,134850,,,,,,,,0,0,0,
2001,135340,136000,136000,134580,,,,,1586,17276,160,
2002,133220,,,,,,,,0,0,0,
2003,133640,,,,,,,,0,0,0,
2004,141050,,,,,,,,0,0,0,
2005,136660,137190,137190,137190,,,,,2,48,0,
2006,140190,,,,,,,,0,0,0,
2007,142680,,,,,,,,0,0,0,
小计,,,,,,,,,10870,39202 / -48,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1908,319.15,322.30,326.20,322.30,,,,,102,2532,-42,
1909,319.60,324.40,326.60,323.80,,,,,46,26,4,
1910,322.30,323.25,327.35,322.50,,,,,466,61548,-94,
1912,321.20,324.45,328.45,323.40,,,,,410264,474482,26262,
2002,321.80,325.75,329.60,324.60,,,,,28488,23400,2844,
2004,323.60,326.85,330.60,325.75,,,,,8214,18596,-754,
2006,327.10,329.75,331.80,326.90,,,,,2786,16110,1024,
2008,329.55,330.00,333.95,330.00,,,,,32,110,22,
小计,,,,,,,,,450398,596804 / 29266,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1908,3810,,,,,,,,0,108,0,
1909,3868,3861,3920,3861,,,,,378,922,-108,
1910,3898,3883,3930,3883,,,,,14,376,-4,
1911,3912,3927,3932,3901,,,,,16,132,4,
1912,3907,3897,3960,3893,,,,,882082,994212,31618,
2001,3923,3920,3966,3907,,,,,100,1002,18,
2002,3931,3927,3985,3910,,,,,46440,165008,12354,
2003,3937,3935,3950,3931,,,,,14,460,8,
2004,3954,3945,4007,3941,,,,,9194,59382,3150,
2005,3945,,,,,,,,0,164,0,
2006,3975,3970,4024,3957,,,,,8018,38546,1420,
2007,3990,4040,4040,4035,,,,,4,48,-2,
小计,,,,,,,,,946260,1260360 / 48458,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1908,4057,4057,4057,4057,,,,,60,360,-60,
1909,3894,3916,3924,3871,,,,,536,5446,-70,
1910,3805,3817,3834,3783,,,,,1058504,2596164,13986,
1911,3702,3709,3709,3662,,,,,212,3204,-22,
1912,3665,3640,3641,3636,,,,,28,754,-22,
2001,3594,3590,3603,3556,,,,,264176,1088756,-18070,
2002,3467,3472,3472,3453,,,,,220,3234,14,
2003,3464,3462,3462,3445,,,,,30,5318,4,
2004,3504,3526,3526,3495,,,,,102,894,60,
2005,3472,3477,3480,3450,,,,,39944,370808,8770,
2006,3430,3451,3451,3421,,,,,34,888,6,
2007,3438,3433,3433,3422,,,,,18,1192,14,
小计,,,,,,,,,1363864,4077018 / 4610,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1908,4469,,,,,,,,0,0,0,
1909,4200,,,,,,,,0,8,0,
1910,4043,,,,,,,,0,32,0,
1911,4369,,,,,,,,0,0,0,
1912,4369,,,,,,,,0,0,0,
2001,4256,,,,,,,,0,0,0,
2002,4324,,,,,,,,0,0,0,
2003,3937,,,,,,,,0,0,0,
2004,4304,,,,,,,,0,0,0,
2005,4159,,,,,,,,0,0,0,
2006,4276,,,,,,,,0,0,0,
2007,4349,,,,,,,,0,0,0,
小计,,,,,,,,,0,40 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1908,3902,,,,,,,,0,1380,0,
1909,3773,3829,3829,3760,,,,,22,4024,-8,
1910,3742,3740,3760,3722,,,,,119248,530178,-4168,
1911,3687,,,,,,,,0,334,0,
1912,3743,,,,,,,,0,30,0,
2001,3585,3582,3595,3562,,,,,27842,195018,3010,
2002,3561,,,,,,,,0,532,0,
2003,3498,,,,,,,,0,820,0,
2004,3559,,,,,,,,0,236,0,
2005,3453,3458,3465,3444,,,,,6488,66984,1040,
2006,3468,3449,3464,3418,,,,,26,62,20,
2007,3424,3426,3426,3426,,,,,2,28,2,
小计,,,,,,,,,153628,799626 / -104,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1909,431.5,430.4,436.4,429.5,,,,,197444,34362,1606,
1910,433.9,432.0,439.1,432.0,,,,,12838,23424,1068,
1911,434.5,434.2,439.2,433.2,,,,,638,2180,50,
1912,432.9,432.4,437.6,432.0,,,,,244,2450,36,
2001,434.2,428.1,436.5,428.1,,,,,98,198,16,
2002,429.2,,,,,,,,0,2,0,
2003,445.8,,,,,,,,0,68,0,
2004,433.8,,,,,,,,0,0,0,
2005,433.3,,,,,,,,0,2,0,
2006,437.4,,,,,,,,0,94,0,
2007,423.8,,,,,,,,0,64,0,
2008,437.3,,,,,,,,0,0,0,
2009,430.1,,,,,,,,0,98,0,
2012,415.5,,,,,,,,0,48,0,
2103,421.6,420.5,420.5,420.5,,,,,2,38,2,
2106,420.2,,,,,,,,0,8,0,
2109,442.5,,,,,,,,0,14,0,
2112,445.0,,,,,,,,0,16,0,
2203,384.1,,,,,,,,0,28,0,
2206,443.8,,,,,,,,0,4,0,
小计,,,,,,,,,211264,63098 / 2778,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1909,3015,2987,3016,2974,,,,,304508,138988,-24,
1910,2830,2819,2824,2802,,,,,6,122,0,
1911,2835,2800,2800,2800,,,,,2,46,-2,
1912,2599,2584,2622,2584,,,,,10,40,-2,
2001,2460,2431,2452,2412,,,,,316286,440966,3784,
2002,2438,2438,2439,2418,,,,,8,2,0,
2003,2378,2358,2388,2350,,,,,10754,92952,572,
2004,2381,2364,2392,2358,,,,,3394,41878,772,
2005,2381,2366,2394,2364,,,,,16132,99088,2250,
2006,2377,,,,,,,,0,6,0,
2007,2344,,,,,,,,0,28,0,
2008,2447,,,,,,,,0,0,0,
小计,,,,,,,,,651100,814116 / 7350,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1908,3404,,,,,,,,0,0,0,
1909,3394,3334,3370,3334,,,,,2010,20594,86,
1910,3342,,,,,,,,0,38,0,
1911,3300,,,,,,,,0,66,0,
1912,3230,3190,3216,3186,,,,,309286,647150,-19636,
2001,3144,3146,3146,3120,,,,,4,110,-2,
2003,3144,3144,3144,3144,,,,,2,8,0,
2006,3100,3082,3104,3050,,,,,6794,28424,-1672,
2009,2982,2982,2984,2950,,,,,44,4004,-4,
2012,2970,2972,2982,2946,,,,,294,4272,4,
2103,3030,,,,,,,,0,36,0,
2106,2926,2918,2950,2916,,,,,40,566,8,
小计,,,,,,,,,318474,705268 / -21216,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1908,10285,,,,,,,,0,174,0,
1909,10415,10360,10385,10270,,,,,71722,261960,-2424,
1910,10425,10395,10420,10395,,,,,18,136,-2,
1911,10555,10485,10495,10420,,,,,580,12176,194,
2001,11280,11195,11235,11155,,,,,42218,228322,-188,
2003,11755,,,,,,,,0,22,0,
2004,11640,11500,11500,11495,,,,,4,80,0,
2005,11545,11490,11505,11425,,,,,2200,34250,312,
2006,11600,,,,,,,,0,54,0,
2007,11855,,,,,,,,0,12,0,
小计,,,,,,,,,116742,537186 / -2108,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1908,4498,,,,,,,,0,16,0,
1909,4490,4476,4494,4470,,,,,37790,179018,-3206,
1910,4512,4530,4530,4530,,,,,2,286,0,
1911,4540,4532,4532,4532,,,,,8,284,-6,
1912,4572,,,,,,,,0,164,0,
2001,4584,4570,4590,4568,,,,,10164,126000,584,
2002,4660,,,,,,,,0,36,0,
2003,4684,,,,,,,,0,8,0,
2004,4614,,,,,,,,0,22,0,
2005,4670,4674,4674,4668,,,,,8,826,-2,
2006,4650,,,,,,,,0,86,0,
2007,4696,,,,,,,,0,6,0,
小计,,,,,,,,,47972,306752 / -2630,
总计,,,,,,,,,5742938,11760070,105930,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年08月05日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46600,45730,45995,225386,518.33,4556.50,109362.49,
铝                  ,13880,13750,13794,47690,32.89,4001.15,27569.84,
锌                  ,19185,18910,19101,221440,211.48,10088.63,105744.02,
铅                  ,16365,16125,16272,24586,20.00,809.94,6748.01,
镍                  ,115600,113540,114512,953264,1091.60,14027.77,142702.62,
锡                  ,137190,133890,134808,10870,14.65,289.77,4152.38,
黄金                ,333.95,322.30,326.68,450398,1471.35,4251.73,127668.21,
白银                ,4040,3861,3935,946260,558.55,7838.73,43935.34,
螺纹钢              ,4057,3421,3748,1363864,511.12,54158.46,203611.53,
线材                ,,,,0,0.00,32.23,126.39,
热轧卷板            ,3829,3418,3695,153628,56.76,9086.23,33432.10,
原油                ,439,421,433,211264,915.81,4792.03,213594.43,
燃料油              ,3016,2350,2694,651100,175.41,16467.73,45709.30,
石油沥青            ,3370,2916,3200,318474,101.92,13189.97,42819.77,
天然橡胶            ,11505,10270,10671,116742,124.58,6168.33,72814.33,
纸浆                ,4674,4470,4506,47972,21.62,4594.74,23279.64,
总计,,,,5742938,5826.09,154353.93,1203270.39,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号