招金投资二维码
黄金投资分析

期交所

交易快讯--8月6日

所属分类:信息中心 - 期交所  更新时间:2019-8-6  浏览:217

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1908,45900,45950,46250,45850,,,,,3450,56940,120,
1909,45950,45960,46320,45890,,,,,54576,223712,-1168,
1910,46000,46040,46380,45940,,,,,62246,218002,4870,
1911,46030,46040,46400,45990,,,,,10980,82690,872,
1912,46060,46100,46420,46020,,,,,3132,43110,174,
2001,46080,46180,46460,46060,,,,,708,9476,148,
2002,46130,46170,46560,46130,,,,,40,5356,24,
2003,46240,46260,46570,46200,,,,,102,3314,6,
2004,46360,46360,46660,46310,,,,,58,1760,18,
2005,46360,46440,46770,46400,,,,,38,1062,4,
2006,46440,46500,46800,46500,,,,,10,446,-2,
2007,46450,,,,,,,,0,58,0,
小计,,,,,,,,,135340,645926 / 5066,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1908,13835,13855,13890,13845,,,,,7250,58110,-4540,
1909,13825,13885,13910,13860,,,,,36240,212606,-1196,
1910,13815,13860,13910,13850,,,,,32432,202156,-1876,
1911,13815,13855,13920,13850,,,,,15074,103132,2682,
1912,13825,13875,13930,13855,,,,,10820,89864,2794,
2001,13870,13885,13970,13885,,,,,3144,39334,844,
2002,13895,13945,13975,13945,,,,,18,3508,-2,
2003,13915,,,,,,,,0,624,0,
2004,13915,,,,,,,,0,230,0,
2005,13915,,,,,,,,0,218,0,
2006,13880,,,,,,,,0,114,0,
2007,14005,14100,14100,14100,,,,,2,4,-2,
小计,,,,,,,,,104980,709900 / -1296,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1908,19205,19265,19290,19120,,,,,1750,27030,-480,
1909,19210,19260,19310,19155,,,,,91380,177644,-4306,
1910,19155,19200,19245,19080,,,,,76848,160472,6490,
1911,19090,19085,19170,19010,,,,,13214,71862,1226,
1912,19070,19045,19115,18975,,,,,1738,13558,286,
2001,19030,19050,19105,18960,,,,,282,2338,46,
2002,19025,,,,,,,,0,844,0,
2003,19015,18985,18985,18960,,,,,6,510,4,
2004,19010,,,,,,,,0,238,0,
2005,18990,18995,18995,18900,,,,,36,956,-4,
2006,18975,18905,18905,18905,,,,,2,158,-2,
2007,19035,18910,18910,18910,,,,,2,50,-2,
小计,,,,,,,,,185258,455660 / 3258,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1908,16205,16325,16325,16270,,,,,250,9510,-10,
1909,16280,16305,16405,16265,,,,,18174,54204,1588,
1910,16275,16270,16375,16255,,,,,9358,30292,582,
1911,16290,16280,16355,16280,,,,,60,2446,-4,
1912,16295,16290,16355,16290,,,,,28,458,10,
2001,16300,,,,,,,,0,84,0,
2002,16510,16265,16315,16265,,,,,4,70,0,
2003,16195,,,,,,,,0,64,0,
2004,16250,,,,,,,,0,58,0,
2005,16220,,,,,,,,0,40,0,
2006,16320,,,,,,,,0,18,0,
2007,16205,16300,16300,16300,,,,,2,8,-2,
小计,,,,,,,,,27876,97252 / 2164,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1908,115860,117620,118020,117300,,,,,336,18372,-168,
1909,115940,118310,119360,117500,,,,,30080,106192,-2316,
1910,116040,118600,119640,117740,,,,,547496,446468,7502,
1911,116220,118540,119740,117970,,,,,153768,96076,5098,
1912,116500,118780,119910,118120,,,,,38308,27322,-248,
2001,116980,118880,119890,118190,,,,,19896,47340,3544,
2002,116620,118460,119050,118270,,,,,126,254,-76,
2003,116010,118550,118550,118190,,,,,4,94,4,
2004,117420,,,,,,,,0,54,0,
2005,117360,118880,119770,118140,,,,,600,4124,66,
2006,117740,118460,119630,118150,,,,,38,250,12,
2007,117360,119070,119070,118400,,,,,6,336,2,
小计,,,,,,,,,790658,746882 / 13420,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1908,132900,,,,,,,,0,0,0,
1909,133970,132960,134400,132960,,,,,7710,21136,-322,
1910,134760,,,,,,,,0,8,0,
1911,134050,,,,,,,,0,54,0,
1912,134850,,,,,,,,0,0,0,
2001,134360,133720,134920,133720,,,,,1868,17960,24,
2002,132260,,,,,,,,0,0,0,
2003,133640,,,,,,,,0,0,0,
2004,141050,,,,,,,,0,0,0,
2005,135990,,,,,,,,0,50,0,
2006,140190,,,,,,,,0,0,0,
2007,142250,,,,,,,,0,0,0,
小计,,,,,,,,,9578,39208 / -298,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1908,324.25,333.05,335.00,333.05,,,,,18,2514,-6,
1909,327.50,336.55,337.05,332.85,,,,,50,42,-2,
1910,331.00,336.10,338.30,333.50,,,,,936,59250,-104,
1912,329.20,336.90,339.35,334.35,,,,,515446,487800,-18424,
2002,330.00,342.00,342.00,335.65,,,,,30692,30504,3672,
2004,332.05,338.80,341.65,336.70,,,,,8868,15880,1674,
2006,333.85,340.00,342.85,338.00,,,,,3968,18312,94,
2008,337.35,342.00,346.10,340.80,,,,,62,258,38,
小计,,,,,,,,,560040,614560 / -13058,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1908,3976,,,,,,,,0,112,0,
1909,3965,4035,4052,3970,,,,,362,806,-4,
1910,4021,4053,4075,3855,,,,,1058,638,256,
1911,4045,4053,4072,4036,,,,,16,166,-6,
1912,3995,4065,4089,4003,,,,,1332598,1121176,-9550,
2001,4027,4077,4098,4020,,,,,312,1088,26,
2002,4007,4088,4114,4029,,,,,76884,139948,-20142,
2003,4040,4099,4117,4087,,,,,10,446,0,
2004,4026,4112,4136,4053,,,,,22512,58026,-4036,
2005,4078,4118,4129,4073,,,,,28,166,0,
2006,4076,4126,4154,4071,,,,,13088,45980,2336,
2007,4084,4140,4140,4140,,,,,2,56,2,
小计,,,,,,,,,1446870,1368608 / -31118,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1908,4003,,,,,,,,0,300,0,
1909,3865,3828,3863,3828,,,,,268,5300,-4,
1910,3778,3753,3773,3745,,,,,827732,2621744,3602,
1911,3668,3633,3636,3631,,,,,20,3188,-6,
1912,3605,3601,3601,3601,,,,,2,748,-2,
2001,3553,3520,3545,3520,,,,,162724,1133338,16832,
2002,3456,3416,3430,3415,,,,,48,3214,-2,
2003,3448,3420,3420,3420,,,,,8,5310,0,
2004,3499,,,,,,,,0,924,0,
2005,3444,3410,3434,3410,,,,,26276,385760,-3568,
2006,3412,3389,3404,3389,,,,,8,930,4,
2007,3409,3398,3406,3397,,,,,28,1320,24,
小计,,,,,,,,,1017114,4162076 / 16880,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1908,4469,,,,,,,,0,0,0,
1909,4200,,,,,,,,0,8,0,
1910,4041,,,,,,,,0,30,0,
1911,4367,,,,,,,,0,0,0,
1912,4367,,,,,,,,0,0,0,
2001,4254,,,,,,,,0,0,0,
2002,4322,,,,,,,,0,0,0,
2003,3935,,,,,,,,0,0,0,
2004,4302,,,,,,,,0,0,0,
2005,4157,,,,,,,,0,0,0,
2006,4274,,,,,,,,0,0,0,
2007,4347,,,,,,,,0,0,0,
小计,,,,,,,,,0,38 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1908,3902,,,,,,,,0,1380,0,
1909,3739,3725,3732,3706,,,,,28,4034,4,
1910,3709,3686,3705,3673,,,,,119496,517618,3698,
1911,3687,3679,3679,3679,,,,,4,334,0,
1912,3633,,,,,,,,0,30,0,
2001,3553,3530,3548,3519,,,,,28912,196162,-1330,
2002,3529,,,,,,,,0,532,0,
2003,3498,,,,,,,,0,820,0,
2004,3517,3513,3513,3513,,,,,2,238,-2,
2005,3435,3420,3429,3406,,,,,7968,69558,-1182,
2006,3443,,,,,,,,0,66,0,
2007,3409,3400,3400,3400,,,,,2,26,0,
小计,,,,,,,,,156412,790798 / 1188,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1909,433.4,432.3,433.2,399.6,,,,,195790,31830,810,
1910,435.8,434.5,435.8,427.3,,,,,15486,23346,-192,
1911,436.1,434.3,435.1,428.7,,,,,988,2266,16,
1912,435.0,433.6,434.4,428.0,,,,,434,2460,-38,
2001,434.0,432.6,433.0,427.1,,,,,116,224,-4,
2002,429.2,,,,,,,,0,2,0,
2003,445.8,,,,,,,,0,68,0,
2004,433.8,,,,,,,,0,0,0,
2005,433.3,,,,,,,,0,2,0,
2006,437.2,,,,,,,,0,94,0,
2007,423.8,,,,,,,,0,64,0,
2008,437.3,,,,,,,,0,0,0,
2009,422.8,,,,,,,,0,98,0,
2012,415.5,,,,,,,,0,48,0,
2103,420.5,,,,,,,,0,38,0,
2106,419.1,,,,,,,,0,8,0,
2109,441.3,,,,,,,,0,14,0,
2112,443.8,,,,,,,,0,16,0,
2203,383.0,,,,,,,,0,28,0,
2206,443.8,,,,,,,,0,4,0,
小计,,,,,,,,,212814,60610 / 592,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1909,2985,2965,2973,2934,,,,,185130,123122,-6628,
1910,2801,2786,2786,2786,,,,,2,116,0,
1911,2752,,,,,,,,0,44,0,
1912,2577,2528,2528,2528,,,,,2,40,2,
2001,2413,2394,2398,2367,,,,,411748,448148,8502,
2002,2428,,,,,,,,0,2,0,
2003,2355,2325,2329,2306,,,,,15380,92846,-898,
2004,2357,2333,2336,2311,,,,,3114,44446,456,
2005,2359,2340,2340,2313,,,,,14728,104340,2032,
2006,2377,,,,,,,,0,6,0,
2007,2373,2350,2355,2350,,,,,8,32,2,
2008,2447,,,,,,,,0,0,0,
小计,,,,,,,,,630112,813142 / 3468,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1908,3404,,,,,,,,0,0,0,
1909,3334,3320,3320,3280,,,,,1504,20890,90,
1910,3242,3140,3188,3134,,,,,8,36,-2,
1911,3202,,,,,,,,0,66,0,
1912,3166,3114,3130,3078,,,,,322102,618298,-5452,
2001,3130,3058,3058,3018,,,,,4,110,0,
2003,3130,,,,,,,,0,6,0,
2006,3054,3014,3014,2968,,,,,5530,27660,108,
2009,2932,2890,2900,2880,,,,,62,4020,-6,
2012,2926,2872,2898,2868,,,,,314,4312,-46,
2103,2986,,,,,,,,0,36,0,
2106,2892,2850,2868,2850,,,,,36,580,14,
小计,,,,,,,,,329560,676014 / -5294,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1908,10165,,,,,,,,0,174,0,
1909,10320,10300,10345,10275,,,,,46744,250388,-1662,
1910,10385,10415,10415,10370,,,,,4,138,0,
1911,10450,10415,10480,10395,,,,,446,12406,30,
2001,11210,11215,11280,11190,,,,,42486,229986,176,
2003,11330,,,,,,,,0,26,0,
2004,11495,,,,,,,,0,78,0,
2005,11485,11470,11550,11460,,,,,2874,35680,384,
2006,11545,,,,,,,,0,52,0,
2007,11625,11675,11675,11645,,,,,4,12,0,
小计,,,,,,,,,92558,528940 / -1072,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1908,4498,,,,,,,,0,16,0,
1909,4460,4456,4512,4456,,,,,101514,166448,-7102,
1910,4488,4590,4590,4472,,,,,14,304,4,
1911,4516,,,,,,,,0,300,0,
1912,4560,,,,,,,,0,164,0,
2001,4554,4540,4602,4536,,,,,40884,134706,694,
2002,4660,,,,,,,,0,36,0,
2003,4652,,,,,,,,0,8,0,
2004,4614,,,,,,,,0,22,0,
2005,4634,4634,4680,4634,,,,,88,942,-38,
2006,4612,4612,4650,4612,,,,,8,70,-8,
2007,4644,,,,,,,,0,8,0,
小计,,,,,,,,,142508,303024 / -6450,
总计,,,,,,,,,5841678,12012638,-12550,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年08月06日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46800,45850,46099,135340,311.95,4601.67,110401.56,
铝                  ,14100,13845,13888,104980,72.90,4032.19,27784.84,
锌                  ,19310,18900,19184,185258,177.70,10138.84,106226.47,
铅                  ,16405,16255,16343,27876,22.78,816.15,6798.67,
镍                  ,119910,117300,118433,790658,936.40,14239.81,145198.28,
锡                  ,134920,132960,134030,9578,12.84,292.53,4189.37,
黄金                ,346.10,332.85,337.19,560040,1888.38,4351.41,131007.40,
白银                ,4154,3855,4057,1446870,880.57,8163.01,45901.62,
螺纹钢              ,3863,3389,3713,1017114,377.69,54556.66,205092.07,
线材                ,,,,0,0.00,32.23,126.39,
热轧卷板            ,3732,3400,3646,156412,57.03,9141.54,33634.51,
原油                ,436,400,430,212814,915.36,4824.26,214984.73,
燃料油              ,2973,2306,2548,630112,160.57,16625.48,46116.85,
石油沥青            ,3320,2850,3107,329560,102.38,13298.43,43160.09,
天然橡胶            ,11675,10275,10785,92558,99.82,6201.79,73173.71,
纸浆                ,4680,4456,4514,142508,64.33,4625.74,23419.04,
总计,,,,5841678,6080.69,155941.73,1217215.61,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号