招金投资二维码
黄金投资分析

期交所

交易快讯--8月8日

所属分类:信息中心 - 期交所  更新时间:2019-8-8  浏览:130

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1908,46030,45940,46270,45890,,,,,5340,48660,-1310,
1909,46050,46010,46350,45940,,,,,45240,217322,-6306,
1910,46090,46030,46410,45970,,,,,94778,226144,-574,
1911,46150,46050,46430,46020,,,,,16876,89762,1692,
1912,46170,46050,46450,46050,,,,,4610,47834,734,
2001,46190,46120,46500,46100,,,,,626,9684,8,
2002,46260,46210,46550,46160,,,,,100,5686,10,
2003,46330,46300,46610,46250,,,,,108,3390,-22,
2004,46410,46370,46660,46340,,,,,66,1794,4,
2005,46480,46580,46720,46420,,,,,34,1192,0,
2006,46600,46460,46730,46430,,,,,76,406,-50,
2007,46540,46510,46770,46510,,,,,162,206,150,
小计,,,,,,,,,168016,652080 / -5664,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1908,13845,13800,13835,13800,,,,,420,47750,-290,
1909,13855,13790,13835,13785,,,,,26134,206082,-2110,
1910,13845,13795,13830,13775,,,,,25864,213812,5024,
1911,13855,13790,13830,13780,,,,,4704,110312,360,
1912,13855,13760,13825,13760,,,,,928,94372,-56,
2001,13865,13800,13850,13790,,,,,338,39446,-34,
2002,13900,13825,13845,13825,,,,,12,3510,8,
2003,13920,13865,13865,13865,,,,,2,624,-2,
2004,13915,,,,,,,,0,230,0,
2005,13920,13905,13905,13905,,,,,20,196,-20,
2006,13880,,,,,,,,0,114,0,
2007,14010,,,,,,,,0,8,0,
小计,,,,,,,,,58422,716456 / 2880,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1908,18980,18790,18820,18700,,,,,1370,20690,-650,
1909,19015,18810,18845,18715,,,,,92006,148316,-12750,
1910,18925,18700,18740,18600,,,,,169936,202704,13844,
1911,18860,18650,18670,18525,,,,,24180,85360,3460,
1912,18825,18605,18640,18490,,,,,3818,17264,780,
2001,18795,18565,18625,18480,,,,,626,3108,178,
2002,18735,18600,18600,18500,,,,,46,882,36,
2003,18745,18640,18640,18510,,,,,48,484,22,
2004,18715,18585,18585,18540,,,,,12,234,-2,
2005,18730,18545,18590,18500,,,,,130,1366,42,
2006,18690,18355,18635,18355,,,,,12,196,2,
2007,18685,18540,18540,18500,,,,,12,76,0,
小计,,,,,,,,,292196,480680 / 4962,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1908,16485,16435,16580,16400,,,,,200,7790,0,
1909,16585,16460,16660,16425,,,,,19526,55248,-604,
1910,16575,16495,16655,16440,,,,,9172,30258,-48,
1911,16550,16495,16635,16400,,,,,1246,3712,564,
1912,16570,16465,16575,16465,,,,,8,506,-4,
2001,16575,16545,16600,16475,,,,,10,82,-2,
2002,16340,,,,,,,,0,68,0,
2003,16395,,,,,,,,0,64,0,
2004,16430,16440,16440,16415,,,,,4,60,2,
2005,16425,16390,16415,16390,,,,,4,34,-4,
2006,16590,,,,,,,,0,18,0,
2007,16465,,,,,,,,0,10,0,
小计,,,,,,,,,30170,97850 / -96,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1908,117520,115000,116890,113860,,,,,444,16728,-228,
1909,117570,116400,119030,114190,,,,,35986,90958,-3812,
1910,117830,116530,119300,114370,,,,,874220,470238,4218,
1911,118070,116810,119760,114620,,,,,266178,116332,6822,
1912,118170,117000,119680,114850,,,,,51344,37712,2208,
2001,118230,116990,119890,115030,,,,,27444,58604,1896,
2002,117370,116330,119290,115670,,,,,10,240,0,
2003,118600,115590,115590,115590,,,,,2,100,2,
2004,118670,115820,115830,115250,,,,,8,60,4,
2005,118150,117130,119800,115300,,,,,1370,4470,-30,
2006,118150,116590,117950,115300,,,,,34,242,-6,
2007,118270,117100,119250,115180,,,,,56,310,-6,
小计,,,,,,,,,1257096,795994 / 11068,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1908,132900,,,,,,,,0,0,0,
1909,134180,134370,134420,133410,,,,,7416,18690,-344,
1910,135410,134460,134460,134460,,,,,2,8,0,
1911,134460,,,,,,,,0,54,0,
1912,134850,,,,,,,,0,0,0,
2001,134630,134600,134800,133620,,,,,2516,19602,846,
2002,132520,,,,,,,,0,0,0,
2003,133640,,,,,,,,0,0,0,
2004,141050,,,,,,,,0,0,0,
2005,134760,,,,,,,,0,50,0,
2006,140190,,,,,,,,0,0,0,
2007,137800,,,,,,,,0,0,0,
小计,,,,,,,,,9934,38404 / 502,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1908,338.55,342.85,345.00,342.85,,,,,12,2508,-6,
1909,337.90,344.00,345.95,343.45,,,,,12,52,2,
1910,339.55,344.00,348.55,343.95,,,,,868,59056,66,
1912,339.70,344.60,349.50,344.55,,,,,668516,545312,15332,
2002,340.90,345.65,350.65,345.65,,,,,38856,31584,2782,
2004,342.30,347.20,351.70,347.10,,,,,14966,20508,2624,
2006,343.10,348.00,352.50,348.00,,,,,4842,18906,134,
2008,345.35,350.70,354.40,350.60,,,,,236,658,144,
小计,,,,,,,,,728308,678584 / 21078,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1908,4080,,,,,,,,0,112,0,
1909,4049,4150,4219,4138,,,,,610,696,24,
1910,4079,4157,4194,4153,,,,,164,530,6,
1911,4115,4181,4220,4167,,,,,78,144,-2,
1912,4101,4184,4248,4175,,,,,1806716,1247788,86940,
2001,4106,4197,4250,4186,,,,,912,1178,64,
2002,4117,4203,4274,4198,,,,,58490,133592,-3426,
2003,4159,4236,4286,4222,,,,,14,446,6,
2004,4135,4231,4294,4221,,,,,21920,58850,4944,
2005,4145,4236,4294,4236,,,,,46,170,6,
2006,4166,4242,4314,4242,,,,,18280,49276,770,
2007,4200,4248,4315,4233,,,,,238,180,110,
小计,,,,,,,,,1907468,1492962 / 89442,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1908,3990,,,,,,,,0,300,0,
1909,3804,3816,3821,3792,,,,,488,4854,-190,
1910,3711,3707,3728,3703,,,,,818044,2520048,-19658,
1911,3595,3614,3614,3612,,,,,10,2588,-6,
1912,3574,3570,3571,3565,,,,,6,768,4,
2001,3505,3505,3518,3498,,,,,232490,1322780,54586,
2002,3413,3467,3467,3416,,,,,16,4744,-2,
2003,3414,3408,3408,3408,,,,,2,7452,0,
2004,3474,,,,,,,,0,960,0,
2005,3435,3433,3443,3428,,,,,27952,389492,-312,
2006,3409,3415,3421,3410,,,,,10,950,2,
2007,3420,3417,3422,3410,,,,,30,1416,2,
小计,,,,,,,,,1079048,4256352 / 34426,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1908,4469,,,,,,,,0,0,0,
1909,4130,,,,,,,,0,6,0,
1910,4036,,,,,,,,0,28,0,
1911,4362,,,,,,,,0,0,0,
1912,4362,,,,,,,,0,0,0,
2001,4248,,,,,,,,0,0,0,
2002,4317,,,,,,,,0,0,0,
2003,3930,,,,,,,,0,0,0,
2004,4297,,,,,,,,0,0,0,
2005,4152,,,,,,,,0,0,0,
2006,4268,,,,,,,,0,0,0,
2007,4342,,,,,,,,0,0,0,
小计,,,,,,,,,0,34 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1908,3902,,,,,,,,0,1380,0,
1909,3692,3721,3735,3699,,,,,16,4032,-10,
1910,3659,3657,3695,3656,,,,,114762,504648,1498,
1911,3664,3679,3697,3679,,,,,8,334,0,
1912,3562,,,,,,,,0,36,0,
2001,3517,3518,3543,3513,,,,,21406,214014,2130,
2002,3477,3495,3495,3495,,,,,2,536,0,
2003,3460,,,,,,,,0,818,0,
2004,3510,,,,,,,,0,246,0,
2005,3424,3420,3439,3420,,,,,3272,75684,292,
2006,3419,,,,,,,,0,66,0,
2007,3386,3405,3405,3405,,,,,2,28,-2,
小计,,,,,,,,,139468,801822 / 3908,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1909,423.7,412.2,414.4,401.5,,,,,322398,34486,1178,
1910,425.0,413.3,415.7,402.8,,,,,33156,25938,2436,
1911,424.2,416.8,416.8,403.0,,,,,1768,2720,132,
1912,423.2,418.0,418.0,404.0,,,,,928,3006,156,
2001,422.9,416.7,416.7,404.5,,,,,206,300,64,
2002,425.8,,,,,,,,0,2,0,
2003,415.1,,,,,,,,0,66,0,
2004,433.8,,,,,,,,0,0,0,
2005,426.9,,,,,,,,0,2,0,
2006,436.9,408.4,409.9,406.0,,,,,10,102,8,
2007,423.8,,,,,,,,0,64,0,
2008,425.8,,,,,,,,0,0,0,
2009,418.6,,,,,,,,0,100,0,
2012,411.3,,,,,,,,0,48,0,
2103,418.0,,,,,,,,0,36,0,
2106,412.9,,,,,,,,0,8,0,
2109,434.7,,,,,,,,0,14,0,
2112,437.2,,,,,,,,0,16,0,
2203,409.9,,,,,,,,0,28,0,
2206,424.2,,,,,,,,0,4,0,
小计,,,,,,,,,358466,66940 / 3974,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1909,2859,2729,2759,2680,,,,,264284,95078,-7700,
1910,2653,2549,2564,2510,,,,,38,120,6,
1911,2658,2585,2647,2549,,,,,30,64,16,
1912,2472,2437,2437,2376,,,,,16,42,2,
2001,2316,2251,2268,2221,,,,,902222,568664,41804,
2002,2312,,,,,,,,0,2,0,
2003,2249,2200,2205,2165,,,,,9706,99604,310,
2004,2253,2211,2213,2167,,,,,3136,49694,526,
2005,2262,2214,2222,2186,,,,,41402,130802,6306,
2006,2317,,,,,,,,0,6,0,
2007,2292,2250,2250,2234,,,,,14,38,-2,
2008,2306,,,,,,,,0,4,0,
小计,,,,,,,,,1220848,944118 / 41268,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1908,3404,,,,,,,,0,0,0,
1909,3304,3300,3302,3232,,,,,5638,20346,600,
1910,3174,3172,3172,3110,,,,,32,20,-20,
1911,3156,,,,,,,,0,66,0,
1912,3114,3084,3106,3004,,,,,747620,632782,15720,
2001,3036,2992,2994,2938,,,,,114,120,-10,
2003,3030,,,,,,,,0,6,0,
2006,2990,2976,2986,2888,,,,,5006,27880,840,
2009,2890,2882,2882,2802,,,,,198,4038,22,
2012,2886,2868,2876,2800,,,,,696,4396,84,
2103,2886,,,,,,,,0,36,0,
2106,2872,2860,2860,2810,,,,,120,676,56,
小计,,,,,,,,,759424,690366 / 17292,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1908,10350,,,,,,,,0,174,0,
1909,10525,10520,10535,10425,,,,,47612,208788,-7278,
1910,10580,10495,10495,10495,,,,,2,130,0,
1911,10630,10630,10630,10550,,,,,724,12782,-34,
2001,11505,11485,11495,11365,,,,,112362,239076,5514,
2003,11650,,,,,,,,0,28,0,
2004,11790,11595,11700,11595,,,,,4,78,-2,
2005,11770,11765,11765,11635,,,,,4850,35828,908,
2006,11810,11770,11770,11770,,,,,6,44,-4,
2007,11855,11735,11790,11735,,,,,4,12,0,
小计,,,,,,,,,165564,496940 / -896,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1908,4498,,,,,,,,0,16,0,
1909,4490,4494,4516,4484,,,,,57228,149528,-1464,
1910,4534,4530,4530,4530,,,,,2,308,0,
1911,4552,4556,4576,4556,,,,,6,278,4,
1912,4582,,,,,,,,0,162,0,
2001,4594,4602,4628,4584,,,,,46612,142360,6448,
2002,4660,,,,,,,,0,36,0,
2003,4612,,,,,,,,0,8,0,
2004,4660,,,,,,,,0,20,0,
2005,4672,4696,4706,4672,,,,,74,896,-34,
2006,4646,4642,4672,4622,,,,,14,48,-4,
2007,4644,,,,,,,,0,8,0,
小计,,,,,,,,,103936,293668 / 4950,
总计,,,,,,,,,8278364,12503250,229094,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年08月08日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46770,45890,46169,168016,387.86,4662.75,111810.36,
铝                  ,13905,13760,13803,58422,40.32,4069.71,28044.81,
锌                  ,18845,18355,18700,292196,273.21,10253.86,107315.41,
铅                  ,16660,16390,16531,30170,24.94,832.48,6933.52,
镍                  ,119890,113860,115838,1257096,1456.20,14632.99,149812.25,
锡                  ,134800,133410,133900,9934,13.30,296.54,4243.26,
黄金                ,354.40,342.85,347.08,728308,2527.84,4544.84,137625.22,
白银                ,4315,4138,4210,1907468,1204.54,8692.24,49183.52,
螺纹钢              ,3821,3408,3666,1079048,395.54,55373.34,208088.46,
线材                ,,,,0,0.00,32.24,126.41,
热轧卷板            ,3735,3405,3649,139468,50.89,9246.87,34016.55,
原油                ,418,402,407,358466,1460.37,4891.23,217768.17,
燃料油              ,2759,2165,2338,1220848,285.47,16996.93,47014.73,
石油沥青            ,3302,2800,3042,759424,230.98,13495.63,43768.21,
天然橡胶            ,11790,10425,11155,165564,184.69,6290.86,74161.17,
纸浆                ,4706,4484,4553,103936,47.32,4678.09,23656.51,
总计,,,,8278364,8583.47,158990.61,1243568.57,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号