招金投资二维码
黄金投资分析

期交所

交易快讯--8月9日

所属分类:信息中心 - 期交所  更新时间:2019-8-9  浏览:153

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1908,46340,46510,46690,46480,,,,,2780,42660,-290,
1909,46320,46560,46770,46560,,,,,33726,202434,-5956,
1910,46370,46670,46830,46620,,,,,66376,222954,-5910,
1911,46410,46700,46870,46670,,,,,12428,88456,-496,
1912,46440,46670,46880,46670,,,,,3464,48804,322,
2001,46510,46770,46920,46750,,,,,590,9748,-12,
2002,46560,46930,46950,46810,,,,,40,5736,6,
2003,46610,46880,47000,46880,,,,,28,3408,-10,
2004,46740,46950,47090,46950,,,,,12,1904,0,
2005,46790,47210,47210,47010,,,,,34,1202,6,
2006,46790,47140,47150,47090,,,,,26,438,0,
2007,46780,47110,47240,47110,,,,,28,250,24,
小计,,,,,,,,,119532,627994 / -12316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1908,13855,13865,13915,13860,,,,,4400,45070,-1370,
1909,13845,13890,13940,13865,,,,,33052,191220,-2440,
1910,13835,13875,13930,13855,,,,,33914,224306,5276,
1911,13840,13885,13925,13865,,,,,4732,110676,590,
1912,13845,13885,13925,13870,,,,,888,94988,-28,
2001,13870,13945,13965,13900,,,,,376,39412,26,
2002,13895,,,,,,,,0,3474,0,
2003,13940,,,,,,,,0,624,0,
2004,13915,,,,,,,,0,230,0,
2005,13935,,,,,,,,0,186,0,
2006,13880,14015,14015,14015,,,,,2,114,0,
2007,14010,14065,14100,14065,,,,,4,10,2,
小计,,,,,,,,,77368,710310 / 2056,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1908,18800,18785,18900,18750,,,,,1170,18590,-390,
1909,18805,18810,18930,18775,,,,,57978,135102,-5760,
1910,18710,18710,18835,18650,,,,,172188,216478,1038,
1911,18640,18605,18765,18590,,,,,21268,85090,202,
1912,18605,18600,18725,18545,,,,,3464,17654,-136,
2001,18580,18565,18690,18555,,,,,420,3200,-22,
2002,18530,18660,18660,18600,,,,,4,892,0,
2003,18545,18635,18675,18565,,,,,28,490,6,
2004,18600,18555,18625,18555,,,,,4,254,0,
2005,18550,18565,18660,18565,,,,,48,1376,6,
2006,18535,18620,18620,18620,,,,,2,200,0,
2007,18625,,,,,,,,0,80,0,
小计,,,,,,,,,256574,479406 / -5056,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1908,16635,16845,16885,16790,,,,,210,7600,0,
1909,16665,16850,16950,16780,,,,,27624,53242,-340,
1910,16690,16865,16945,16785,,,,,19730,33426,2544,
1911,16605,16880,16920,16770,,,,,1240,4334,482,
1912,16670,16900,16900,16785,,,,,138,564,60,
2001,16610,16830,16830,16795,,,,,38,94,14,
2002,16340,16790,16810,16790,,,,,24,80,12,
2003,16395,16840,16860,16835,,,,,26,78,14,
2004,16505,16845,16865,16815,,,,,14,66,6,
2005,16400,16840,16865,16840,,,,,12,40,6,
2006,16590,16735,16865,16735,,,,,20,26,8,
2007,16465,,,,,,,,0,10,0,
小计,,,,,,,,,49076,99560 / 2806,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1908,120050,124010,126400,123190,,,,,876,16668,-96,
1909,120410,123950,127000,123340,,,,,38840,85078,-2754,
1910,120050,124160,127180,123550,,,,,1026332,465534,-2702,
1911,120150,124500,127300,123720,,,,,294154,116520,-3474,
1912,119990,124000,127180,123830,,,,,62082,41150,1846,
2001,121570,123870,127470,123870,,,,,42550,64498,18,
2002,123710,124380,127440,124180,,,,,420,424,-18,
2003,123520,124840,126870,124660,,,,,12,92,-4,
2004,123660,124830,126200,124130,,,,,30,88,-16,
2005,122220,124560,127280,123800,,,,,2390,6040,274,
2006,122280,124690,127330,124130,,,,,88,260,4,
2007,122860,124620,126990,123760,,,,,64,386,8,
小计,,,,,,,,,1467838,796738 / -6914,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1908,132900,,,,,,,,0,0,0,
1909,135960,135370,136370,135010,,,,,7850,16680,-716,
1910,134820,141560,141560,133570,,,,,16,12,2,
1911,133870,,,,,,,,0,54,0,
1912,134850,,,,,,,,0,0,0,
2001,136000,136200,136600,135040,,,,,3380,19476,454,
2002,133870,,,,,,,,0,0,0,
2003,133640,,,,,,,,0,0,0,
2004,141050,,,,,,,,0,0,0,
2005,136900,136450,137080,136450,,,,,6,52,2,
2006,142420,,,,,,,,0,0,0,
2007,139990,139720,139730,135110,,,,,8,0,0,
小计,,,,,,,,,11260,36274 / -258,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1908,343.90,,,,,,,,0,2508,0,
1909,343.30,342.90,342.90,342.90,,,,,2,48,0,
1910,345.15,342.40,344.95,341.70,,,,,206,58928,-32,
1912,346.25,343.40,347.10,342.65,,,,,309404,528138,7680,
2002,347.55,344.55,348.30,344.05,,,,,16928,33816,1166,
2004,348.50,345.75,349.50,345.05,,,,,5866,22484,728,
2006,349.45,347.00,350.95,346.15,,,,,1450,20170,68,
2008,352.30,,,,,,,,0,658,0,
小计,,,,,,,,,333856,666750 / 9610,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1908,4150,,,,,,,,0,112,0,
1909,4176,4130,4182,4116,,,,,286,702,40,
1910,4191,4168,4182,4154,,,,,28,450,-10,
1911,4209,4163,4166,4158,,,,,12,134,-6,
1912,4212,4175,4222,4153,,,,,984800,1222300,-6472,
2001,4222,4172,4246,4171,,,,,312,1234,14,
2002,4240,4190,4248,4170,,,,,35638,136298,1768,
2003,4262,4210,4216,4204,,,,,14,446,-4,
2004,4261,4211,4290,4166,,,,,17382,61896,1994,
2005,4268,4223,4259,4220,,,,,26,158,-4,
2006,4279,4243,4289,4220,,,,,9024,52128,1394,
2007,4287,4255,4263,4255,,,,,4,148,-4,
小计,,,,,,,,,1047526,1476006 / -1290,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1908,3990,,,,,,,,0,300,0,
1909,3798,3780,3780,3743,,,,,350,4852,-10,
1910,3714,3688,3690,3648,,,,,1077056,2603600,-7868,
1911,3603,3572,3584,3557,,,,,72,2562,4,
1912,3562,3548,3548,3525,,,,,32,780,24,
2001,3507,3482,3505,3466,,,,,326062,1413412,-22070,
2002,3416,3400,3404,3390,,,,,116,4812,4,
2003,3427,3395,3422,3385,,,,,28,7454,0,
2004,3464,3443,3443,3431,,,,,26,964,10,
2005,3421,3391,3416,3391,,,,,47846,431680,-6734,
2006,3394,3373,3393,3372,,,,,44,1006,6,
2007,3397,3385,3401,3365,,,,,126,1622,54,
小计,,,,,,,,,1451758,4473044 / -36580,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1908,4469,,,,,,,,0,0,0,
1909,4130,,,,,,,,0,6,0,
1910,4043,,,,,,,,0,24,0,
1911,4369,,,,,,,,0,0,0,
1912,4369,,,,,,,,0,0,0,
2001,4255,,,,,,,,0,0,0,
2002,4324,,,,,,,,0,0,0,
2003,3937,,,,,,,,0,0,0,
2004,4304,,,,,,,,0,0,0,
2005,4159,,,,,,,,0,0,0,
2006,4275,,,,,,,,0,0,0,
2007,4349,,,,,,,,0,0,0,
小计,,,,,,,,,0,30 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1908,3902,,,,,,,,0,1380,0,
1909,3712,3698,3701,3671,,,,,10,4032,-6,
1910,3671,3650,3663,3625,,,,,115900,498916,5180,
1911,3677,3665,3667,3646,,,,,8,338,2,
1912,3562,,,,,,,,0,36,0,
2001,3524,3500,3522,3490,,,,,48794,216696,-1060,
2002,3477,,,,,,,,0,534,0,
2003,3499,,,,,,,,0,872,0,
2004,3510,3488,3503,3488,,,,,4,248,2,
2005,3422,3401,3431,3401,,,,,9252,75098,-1196,
2006,3419,,,,,,,,0,66,0,
2007,3416,,,,,,,,0,38,0,
小计,,,,,,,,,173968,798254 / 2922,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1909,408.1,410.7,412.5,405.9,,,,,161354,33142,1708,
1910,409.6,412.0,412.5,406.4,,,,,18592,25832,-986,
1911,410.6,411.9,412.2,406.4,,,,,1090,2850,12,
1912,410.1,410.7,412.4,406.5,,,,,378,3078,56,
2001,409.4,413.9,413.9,407.1,,,,,68,324,14,
2002,415.1,,,,,,,,0,2,0,
2003,415.1,,,,,,,,0,66,0,
2004,419.9,,,,,,,,0,0,0,
2005,419.8,,,,,,,,0,2,0,
2006,408.6,,,,,,,,0,102,0,
2007,423.8,,,,,,,,0,64,0,
2008,425.8,,,,,,,,0,0,0,
2009,418.6,,,,,,,,0,100,0,
2012,411.3,,,,,,,,0,48,0,
2103,418.0,,,,,,,,0,36,0,
2106,412.9,,,,,,,,0,8,0,
2109,406.5,416.7,416.7,416.7,,,,,2,16,2,
2112,408.9,,,,,,,,0,16,0,
2203,409.9,,,,,,,,0,28,0,
2206,396.7,,,,,,,,0,4,0,
小计,,,,,,,,,181484,65718 / 806,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1909,2710,2689,2697,2611,,,,,185800,85144,-774,
1910,2538,2502,2519,2460,,,,,74,116,0,
1911,2577,2542,2554,2528,,,,,18,70,10,
1912,2412,2418,2448,2410,,,,,8,46,2,
2001,2245,2248,2264,2232,,,,,582024,607526,45344,
2002,2312,,,,,,,,0,2,0,
2003,2190,2190,2199,2171,,,,,10268,100890,1162,
2004,2200,2196,2210,2181,,,,,4170,52584,1582,
2005,2205,2206,2217,2194,,,,,25298,137452,5462,
2006,2300,,,,,,,,0,6,0,
2007,2250,,,,,,,,0,40,0,
2008,2299,,,,,,,,0,4,0,
小计,,,,,,,,,807660,983880 / 52788,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1908,3404,,,,,,,,0,0,0,
1909,3266,3258,3330,3258,,,,,1758,19982,-274,
1910,3138,3236,3236,3236,,,,,2,30,2,
1911,3156,,,,,,,,0,66,0,
1912,3050,3068,3116,3062,,,,,262042,618952,-5112,
2001,2972,2980,3020,2980,,,,,14,116,0,
2003,3030,,,,,,,,0,6,0,
2006,2930,2944,2986,2940,,,,,1610,27454,-50,
2009,2826,2852,2874,2848,,,,,18,4002,-12,
2012,2824,2820,2860,2802,,,,,246,4326,-38,
2103,2886,2810,2814,2772,,,,,42,50,14,
2106,2828,2836,2848,2830,,,,,44,720,-2,
小计,,,,,,,,,265776,675704 / -5472,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1908,10480,,,,,,,,0,174,0,
1909,10520,10560,10610,10540,,,,,25796,192486,-3928,
1910,10600,10625,10645,10625,,,,,6,132,0,
1911,10640,10655,10710,10645,,,,,464,12546,-64,
2001,11520,11565,11645,11550,,,,,84950,259548,6132,
2003,11650,,,,,,,,0,28,0,
2004,11815,,,,,,,,0,88,0,
2005,11790,11855,11895,11820,,,,,5912,36426,596,
2006,11845,,,,,,,,0,46,0,
2007,11760,,,,,,,,0,12,0,
小计,,,,,,,,,117128,501486 / 2736,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1908,4498,,,,,,,,0,16,0,
1909,4518,4552,4558,4514,,,,,33254,131374,-5182,
1910,4572,4574,4574,4574,,,,,2,304,0,
1911,4592,4590,4590,4590,,,,,2,288,0,
1912,4628,4618,4618,4618,,,,,2,162,0,
2001,4630,4650,4652,4622,,,,,36332,143240,4412,
2002,4672,,,,,,,,0,38,0,
2003,4612,,,,,,,,0,8,0,
2004,4690,,,,,,,,0,18,0,
2005,4708,4706,4722,4706,,,,,10,856,-2,
2006,4658,4656,4660,4656,,,,,4,42,0,
2007,4656,,,,,,,,0,8,0,
小计,,,,,,,,,69606,276354 / -772,
总计,,,,,,,,,6430410,12667508,5066,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年08月09日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47240,46480,46691,119532,279.06,4700.52,112689.60,
铝                  ,14100,13855,13890,77368,53.73,4095.38,28222.72,
锌                  ,18930,18545,18767,256574,240.75,10309.98,107841.96,
铅                  ,16950,16735,16860,49076,41.37,843.44,7025.57,
镍                  ,127470,123190,125884,1467838,1847.77,14943.52,153681.32,
锡                  ,141560,133570,135729,11260,15.28,302.17,4319.99,
黄金                ,350.95,341.70,344.46,333856,1149.98,4624.03,140357.17,
白银                ,4290,4116,4188,1047526,658.07,8919.50,50617.76,
螺纹钢              ,3780,3365,3623,1451758,525.93,55848.32,209822.61,
线材                ,,,,0,0.00,32.24,126.42,
热轧卷板            ,3701,3401,3596,173968,62.56,9295.40,34192.12,
原油                ,416.7,405.9,409.4,181484,743.06,4917.56,218848.38,
燃料油              ,2697,2171,2336,807660,188.68,17149.28,47372.44,
石油沥青            ,3330,2772,3081,265776,81.88,13566.17,43984.92,
天然橡胶            ,11895,10540,11389,117128,133.40,6334.85,74660.07,
纸浆                ,4722,4514,4584,69606,31.91,4705.71,23783.14,
总计,,,,6430410,6053.43,160588.08,1257546.20,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号