招金投资二维码
黄金投资分析

期交所

交易快讯--8月13日

所属分类:信息中心 - 期交所  更新时间:2019-8-13  浏览:207

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1908,46540,46600,46600,46440,,,,,2670,22350,-1650,
1909,46630,46680,46680,46480,,,,,15256,197990,-944,
1910,46700,46700,46730,46530,,,,,49900,227786,1520,
1911,46740,46740,46780,46580,,,,,9176,96048,1138,
1912,46770,46680,46800,46630,,,,,1794,51290,76,
2001,46800,46800,46810,46680,,,,,168,10060,6,
2002,46880,46850,46860,46780,,,,,26,5788,0,
2003,46970,46880,46890,46880,,,,,6,3450,-4,
2004,47020,46970,46970,46970,,,,,4,2254,0,
2005,47150,,,,,,,,0,1174,0,
2006,47130,,,,,,,,0,466,0,
2007,47220,47150,47180,47150,,,,,6,296,2,
小计,,,,,,,,,79006,618952 / 144,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1908,13955,14090,14150,14060,,,,,3160,41340,-1410,
1909,13995,14130,14180,14060,,,,,36586,179510,-4678,
1910,14025,14155,14220,14095,,,,,117942,297894,9476,
1911,14035,14170,14220,14095,,,,,44348,133936,13298,
1912,14065,14120,14225,14110,,,,,22750,113092,6338,
2001,14075,14175,14255,14140,,,,,2594,41004,-186,
2002,14175,14250,14280,14190,,,,,200,8980,12,
2003,14160,14270,14320,14165,,,,,24,658,-4,
2004,14255,14285,14285,14285,,,,,20,224,-4,
2005,14295,,,,,,,,0,142,0,
2006,14380,14370,14370,14370,,,,,2,114,0,
2007,14260,,,,,,,,0,40,0,
小计,,,,,,,,,227626,816934 / 22842,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1908,18580,18700,18740,18665,,,,,260,11230,-140,
1909,18600,18700,18825,18680,,,,,30492,114060,-3638,
1910,18490,18620,18760,18600,,,,,149240,207426,-7414,
1911,18440,18550,18690,18535,,,,,20012,88804,-878,
1912,18420,18520,18645,18505,,,,,4644,23444,350,
2001,18390,18510,18625,18500,,,,,328,3482,16,
2002,18345,,,,,,,,0,908,0,
2003,18340,18535,18555,18520,,,,,6,508,-4,
2004,18435,18595,18595,18595,,,,,2,246,0,
2005,18370,18560,18600,18510,,,,,18,1692,-4,
2006,18330,18595,18600,18595,,,,,6,216,-2,
2007,18340,18595,18595,18525,,,,,4,88,0,
小计,,,,,,,,,205012,452104 / -11714,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1908,16865,16760,16760,16760,,,,,50,6360,-50,
1909,16880,16915,16920,16710,,,,,21970,47178,-60,
1910,16855,16840,16900,16700,,,,,12420,38094,-464,
1911,16860,16875,16875,16680,,,,,424,5110,-2,
1912,16805,,,,,,,,0,656,0,
2001,16790,,,,,,,,0,98,0,
2002,16835,,,,,,,,0,80,0,
2003,16900,,,,,,,,0,76,0,
2004,16735,,,,,,,,0,66,0,
2005,16765,,,,,,,,0,40,0,
2006,16835,,,,,,,,0,26,0,
2007,16465,,,,,,,,0,10,0,
小计,,,,,,,,,34864,97794 / -576,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1908,121580,120230,122530,120230,,,,,60,15456,-60,
1909,123180,121900,123650,121900,,,,,16822,68994,-2178,
1910,123300,122730,123840,122240,,,,,687588,448818,21948,
1911,123630,122810,123990,122440,,,,,229198,131012,9574,
1912,124190,123010,124180,122570,,,,,42686,45432,1208,
2001,123710,122550,124270,122550,,,,,26022,64894,574,
2002,124150,123090,124180,123090,,,,,54,452,-36,
2003,121930,123950,123950,123520,,,,,4,114,-2,
2004,122540,122760,123390,122760,,,,,8,54,4,
2005,123430,122000,124140,122000,,,,,834,4890,72,
2006,123460,123630,124000,123300,,,,,16,238,-10,
2007,123160,123010,124100,122990,,,,,48,354,-10,
小计,,,,,,,,,1003340,780708 / 31084,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1908,132900,,,,,,,,0,0,0,
1909,133690,133120,135060,133120,,,,,6656,14926,-64,
1910,134170,130700,136440,130650,,,,,68,26,6,
1911,135770,,,,,,,,0,54,0,
1912,136140,137210,137210,133500,,,,,6,0,0,
2001,133950,132920,136140,132920,,,,,3560,22768,-178,
2002,133670,,,,,,,,0,0,0,
2003,133640,,,,,,,,0,0,0,
2004,141010,,,,,,,,0,0,0,
2005,134570,,,,,,,,0,62,0,
2006,137900,,,,,,,,0,0,0,
2007,137920,,,,,,,,0,0,0,
小计,,,,,,,,,10290,37836 / -236,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1908,343.90,,,,,,,,0,2508,0,
1909,344.55,343.80,345.55,343.80,,,,,10,24,-2,
1910,344.35,345.55,347.00,345.30,,,,,270,58772,-32,
1912,346.05,346.65,348.65,346.10,,,,,299926,550130,20794,
2002,347.20,348.00,349.95,347.40,,,,,12018,36272,642,
2004,348.10,349.00,350.60,348.50,,,,,4210,25060,668,
2006,349.20,350.20,351.95,349.65,,,,,1484,21690,112,
2008,351.75,351.80,353.40,351.80,,,,,44,762,2,
小计,,,,,,,,,317962,695218 / 22184,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1908,4127,,,,,,,,0,120,0,
1909,4159,4156,4201,4153,,,,,130,750,0,
1910,4188,4172,4202,4172,,,,,42,450,4,
1911,4169,4183,4183,4183,,,,,2,124,-2,
1912,4195,4191,4229,4188,,,,,710976,1273924,57934,
2001,4200,4205,4241,4205,,,,,384,1250,30,
2002,4219,4220,4258,4213,,,,,38306,150084,9982,
2003,4227,4241,4241,4241,,,,,4,438,-4,
2004,4239,4235,4274,4232,,,,,6266,67506,912,
2005,4240,4255,4284,4251,,,,,8,162,0,
2006,4260,4261,4295,4250,,,,,5110,53120,506,
2007,4264,,,,,,,,0,150,0,
小计,,,,,,,,,761228,1548078 / 69362,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1908,3990,,,,,,,,0,300,0,
1909,3684,3777,3795,3750,,,,,1052,4534,18,
1910,3600,3678,3685,3643,,,,,1161780,2250636,-57694,
1911,3473,3547,3547,3506,,,,,44,2580,12,
1912,3479,3524,3541,3504,,,,,174,788,6,
2001,3405,3448,3471,3430,,,,,503898,1576128,33380,
2002,3349,3374,3390,3347,,,,,430,5128,338,
2003,3333,3370,3379,3347,,,,,576,7836,396,
2004,3382,3415,3415,3401,,,,,436,1380,408,
2005,3345,3370,3383,3356,,,,,57418,462452,-1000,
2006,3325,3340,3363,3340,,,,,60,1198,18,
2007,3322,3371,3371,3343,,,,,26,1994,-4,
小计,,,,,,,,,1725894,4314954 / -24122,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1908,4469,,,,,,,,0,0,0,
1909,4080,,,,,,,,0,6,0,
1910,3965,,,,,,,,0,14,0,
1911,4285,,,,,,,,0,0,0,
1912,4285,,,,,,,,0,0,0,
2001,4173,,,,,,,,0,0,0,
2002,4240,,,,,,,,0,0,0,
2003,3862,,,,,,,,0,0,0,
2004,4221,,,,,,,,0,0,0,
2005,4079,,,,,,,,0,0,0,
2006,4193,,,,,,,,0,0,0,
2007,4266,,,,,,,,0,0,0,
小计,,,,,,,,,0,20 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1908,3902,,,,,,,,0,1380,0,
1909,3675,3710,3710,3682,,,,,10,4018,-2,
1910,3628,3690,3695,3649,,,,,134450,432542,-5010,
1911,3599,3684,3685,3660,,,,,10,344,0,
1912,3512,,,,,,,,0,30,0,
2001,3470,3507,3516,3479,,,,,41520,237140,-1520,
2002,3422,3467,3469,3465,,,,,6,536,2,
2003,3474,3466,3466,3464,,,,,4,872,-4,
2004,3488,,,,,,,,0,248,0,
2005,3400,3426,3437,3405,,,,,5546,74708,-118,
2006,3412,3409,3433,3409,,,,,4,88,0,
2007,3383,,,,,,,,0,34,0,
小计,,,,,,,,,181550,751940 / -6652,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1909,419.2,419.5,422.7,417.4,,,,,144860,29618,1038,
1910,418.2,419.3,421.9,416.7,,,,,12780,27118,34,
1911,418.3,418.5,421.5,417.3,,,,,184,3066,18,
1912,417.8,418.4,421.0,416.1,,,,,222,3156,18,
2001,418.2,417.3,421.0,416.3,,,,,116,300,-40,
2002,415.1,,,,,,,,0,2,0,
2003,415.1,,,,,,,,0,66,0,
2004,419.9,,,,,,,,0,0,0,
2005,420.2,,,,,,,,0,2,0,
2006,417.3,,,,,,,,0,102,0,
2007,415.8,,,,,,,,0,64,0,
2008,425.8,,,,,,,,0,0,0,
2009,418.6,,,,,,,,0,100,0,
2012,412.8,,,,,,,,0,48,0,
2103,419.5,,,,,,,,0,36,0,
2106,412.9,,,,,,,,0,8,0,
2109,416.7,,,,,,,,0,16,0,
2112,415.9,,,,,,,,0,16,0,
2203,409.9,,,,,,,,0,28,0,
2206,406.6,,,,,,,,0,4,0,
小计,,,,,,,,,158162,63750 / 1068,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1909,2611,2598,2625,2581,,,,,99580,74596,388,
1910,2491,2487,2546,2487,,,,,14,88,2,
1911,2545,2551,2551,2551,,,,,2,68,-2,
1912,2418,,,,,,,,0,46,0,
2001,2251,2253,2267,2243,,,,,481776,618996,-2266,
2002,2272,2263,2267,2239,,,,,46,4,0,
2003,2195,2202,2211,2196,,,,,7332,100784,198,
2004,2205,2209,2222,2204,,,,,3168,58850,568,
2005,2217,2221,2230,2213,,,,,18792,140890,-908,
2006,2247,2250,2250,2250,,,,,2,14,2,
2007,2251,2267,2276,2267,,,,,14,48,6,
2008,2299,,,,,,,,0,4,0,
小计,,,,,,,,,610726,994388 / -2012,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1908,3404,,,,,,,,0,0,0,
1909,3342,3354,3364,3316,,,,,932,18188,26,
1910,3282,3306,3306,3268,,,,,24,26,-18,
1911,3156,,,,,,,,0,66,0,
1912,3152,3152,3188,3142,,,,,352750,631792,10326,
2001,3094,3110,3110,3088,,,,,26,126,-2,
2003,3030,,,,,,,,0,6,0,
2006,3028,3018,3072,3018,,,,,2898,26852,2,
2009,2908,2918,2934,2918,,,,,22,4014,4,
2012,2886,2890,2922,2890,,,,,210,4354,14,
2103,2870,,,,,,,,0,42,0,
2106,2866,2880,2880,2874,,,,,8,716,-2,
小计,,,,,,,,,356870,686182 / 10350,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1908,10315,,,,,,,,0,176,0,
1909,10510,10505,10535,10460,,,,,12166,171212,-926,
1910,10525,,,,,,,,0,126,0,
1911,10625,10630,10650,10580,,,,,324,12492,-52,
2001,11515,11485,11535,11455,,,,,72248,289708,2542,
2003,11680,,,,,,,,0,30,0,
2004,11800,,,,,,,,0,84,0,
2005,11755,11705,11770,11705,,,,,3452,40854,536,
2006,11840,,,,,,,,0,48,0,
2007,11875,,,,,,,,0,18,0,
小计,,,,,,,,,88190,514748 / 2100,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,9865,9780,9980,9775,,,,,7096,19420,-36,
2003,9890,,,,,,,,0,24,0,
2004,9865,9895,9895,9895,,,,,2,24,-2,
2005,10050,9965,10065,9945,,,,,558,3152,12,
2006,10110,,,,,,,,0,34,0,
2007,10035,,,,,,,,0,14,0,
小计,,,,,,,,,7656,22668 / -26,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1908,4498,,,,,,,,0,16,0,
1909,4590,4602,4606,4560,,,,,20562,88952,-3754,
1910,4638,4608,4608,4604,,,,,16,314,0,
1911,4662,4648,4654,4632,,,,,74,294,2,
1912,4696,4682,4682,4680,,,,,6,166,4,
2001,4716,4724,4734,4688,,,,,109536,190738,5934,
2002,4734,,,,,,,,0,24,0,
2003,4672,,,,,,,,0,8,0,
2004,4690,,,,,,,,0,18,0,
2005,4802,4838,5018,4752,,,,,108,932,12,
2006,4796,,,,,,,,0,50,0,
2007,4776,,,,,,,,0,8,0,
小计,,,,,,,,,130302,281520 / 2198,
总计,,,,,,,,,5898678,12677794,115994,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年08月13日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47180,46440,46612,79006,184.13,4756.89,114004.07,
铝                  ,14370,14060,14148,227626,161.03,4199.58,28953.79,
锌                  ,18825,18500,18677,205012,191.45,10445.38,109098.77,
铅                  ,16920,16680,16788,34864,29.27,861.89,7180.74,
镍                  ,124270,120230,123164,1003340,1235.75,15469.47,160196.15,
锡                  ,137210,130650,134389,10290,13.83,307.91,4397.03,
黄金                ,353.40,343.80,347.48,317962,1104.84,4749.44,144704.47,
白银                ,4295,4153,4210,761228,480.73,9271.25,52836.54,
螺纹钢              ,3795,3340,3594,1725894,620.20,57029.46,214026.59,
线材                ,,,,0,0.00,32.25,126.48,
热轧卷板            ,3710,3405,3625,181550,65.81,9447.72,34737.10,
原油                ,422.7,416.1,420.1,158162,664.48,4966.80,220908.11,
燃料油              ,2625,2196,2311,610726,141.16,17507.06,48198.72,
石油沥青            ,3364,2874,3161,356870,112.81,13773.38,44633.16,
天然橡胶            ,11770,10460,11369,88190,100.26,6432.12,75765.89,
20号胶              ,10065,9775,9873,7656,7.56,10.44,103.13,
纸浆                ,5018,4560,4689,130302,61.09,4783.65,24146.82,
总计,,,,5898678,5174.40,164044.69,1284017.56,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号