招金投资二维码
黄金投资分析

期交所

交易快讯--8月30日

所属分类:信息中心 - 期交所  更新时间:2019-8-30  浏览:223

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1909,46520,46630,46780,46570,,,,,8884,107200,-2480,
1910,46580,46680,46870,46640,,,,,69148,213574,-2902,
1911,46600,46720,46900,46670,,,,,31896,176522,3160,
1912,46610,46700,46920,46680,,,,,10684,79712,960,
2001,46640,46720,46920,46700,,,,,1464,21764,230,
2002,46660,46770,46940,46770,,,,,142,6056,4,
2003,46710,46780,46980,46780,,,,,26,4272,-6,
2004,46730,46940,47000,46930,,,,,44,2568,-2,
2005,46790,46920,47040,46900,,,,,68,1456,18,
2006,46790,46870,47040,46870,,,,,16,726,0,
2007,46770,47010,47030,47000,,,,,14,616,6,
2008,46920,,,,,,,,0,458,0,
小计,,,,,,,,,122386,614924 / -1012,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1909,14245,14215,14270,14205,,,,,2692,101354,-748,
1910,14260,14205,14280,14195,,,,,65698,301666,-6238,
1911,14240,14190,14255,14170,,,,,44134,193004,-6638,
1912,14225,14140,14220,14140,,,,,10092,158586,800,
2001,14215,14140,14205,14135,,,,,1814,73756,688,
2002,14230,14080,14215,14080,,,,,108,32388,22,
2003,14250,14185,14185,14185,,,,,2,3592,-2,
2004,14240,,,,,,,,0,266,0,
2005,14260,,,,,,,,0,178,0,
2006,14270,,,,,,,,0,130,0,
2007,14225,,,,,,,,0,48,0,
2008,14335,,,,,,,,0,8,0,
小计,,,,,,,,,124540,864976 / -12116,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1909,18820,18820,18850,18770,,,,,5810,39824,-1316,
1910,18780,18805,18840,18740,,,,,120206,181398,-6096,
1911,18690,18720,18740,18645,,,,,36800,122194,3046,
1912,18615,18640,18655,18575,,,,,7102,42720,800,
2001,18550,18590,18600,18510,,,,,774,6814,66,
2002,18505,,,,,,,,0,860,0,
2003,18485,18520,18520,18450,,,,,16,516,-12,
2004,18500,,,,,,,,0,214,0,
2005,18465,18475,18510,18475,,,,,6,1872,-2,
2006,18445,,,,,,,,0,214,0,
2007,18445,,,,,,,,0,116,0,
2008,18450,18440,18440,18440,,,,,2,22,2,
小计,,,,,,,,,170716,396764 / -3512,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1909,17215,17200,17300,17150,,,,,1544,8938,-544,
1910,17300,17270,17355,17200,,,,,22928,68616,128,
1911,17130,17130,17195,17060,,,,,5184,22310,418,
1912,17095,17035,17150,17035,,,,,374,4518,124,
2001,17070,17105,17125,17090,,,,,18,172,4,
2002,17080,17095,17115,17065,,,,,8,178,2,
2003,17005,17015,17015,17015,,,,,2,90,0,
2004,17090,,,,,,,,0,92,0,
2005,17055,17040,17040,17040,,,,,4,96,-2,
2006,16980,,,,,,,,0,36,0,
2007,16960,,,,,,,,0,34,0,
2008,16905,,,,,,,,0,8,0,
小计,,,,,,,,,30062,105088 / 130,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1909,126460,127050,129680,126800,,,,,2668,24568,-558,
1910,126590,127250,129680,126770,,,,,402202,323244,-11238,
1911,126750,127370,129940,126930,,,,,874036,457722,83496,
1912,126690,127610,129850,126950,,,,,105502,116978,9148,
2001,126610,127300,129500,126870,,,,,63892,116652,11226,
2002,126710,127040,129300,126940,,,,,1042,5752,806,
2003,126950,128080,128780,128080,,,,,10,174,-4,
2004,126140,127920,128710,127920,,,,,8,70,-2,
2005,126340,126820,128600,126410,,,,,2248,7730,628,
2006,126240,126990,128660,126690,,,,,96,346,60,
2007,125900,126980,128380,126900,,,,,80,420,18,
2008,125220,126880,128100,126330,,,,,64,64,50,
小计,,,,,,,,,1451848,1053720 / 93630,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1909,130700,130120,130990,130020,,,,,386,7208,-258,
1910,129570,,,,,,,,0,40,0,
1911,130120,130220,131060,130220,,,,,4,54,0,
1912,129890,,,,,,,,0,0,0,
2001,129330,128740,129500,128500,,,,,7308,39184,250,
2002,128730,129600,129600,128320,,,,,4,40,2,
2003,130320,,,,,,,,0,0,0,
2004,134650,,,,,,,,0,0,0,
2005,129630,129000,129890,129000,,,,,90,426,56,
2006,134470,,,,,,,,0,0,0,
2007,134520,,,,,,,,0,0,0,
2008,135790,,,,,,,,0,0,0,
小计,,,,,,,,,7792,46952 / 50,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1909,359.90,360.60,360.60,351.70,,,,,116,48,32,
1910,359.25,358.70,363.40,354.35,,,,,3570,16260,-3030,
1911,360.80,359.00,359.00,358.30,,,,,4,12,0,
1912,360.55,359.75,361.35,354.50,,,,,566834,598240,-11346,
2002,361.75,361.35,362.70,355.40,,,,,23626,58072,3120,
2004,363.15,362.60,363.95,357.35,,,,,7990,28696,82,
2006,364.60,364.45,365.20,358.40,,,,,5072,29084,-90,
2008,366.95,366.20,366.40,361.50,,,,,112,1344,0,
小计,,,,,,,,,607324,731756 / -11232,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1909,4529,4591,4593,4562,,,,,82,946,0,
1910,4553,4600,4605,4466,,,,,148,504,18,
1911,4563,4628,4628,4516,,,,,32,180,0,
1912,4579,4619,4639,4505,,,,,2449366,1366282,-56082,
2001,4592,4640,4649,4520,,,,,1638,2060,-26,
2002,4605,4650,4666,4532,,,,,102382,207346,-3026,
2003,4613,4670,4670,4550,,,,,44,432,2,
2004,4623,4685,4685,4554,,,,,21284,97982,4968,
2005,4637,4672,4678,4565,,,,,30,188,-10,
2006,4638,4694,4696,4552,,,,,21184,59454,-1224,
2007,4650,4654,4682,4580,,,,,30,242,-8,
2008,4668,4680,4682,4593,,,,,52,90,-20,
小计,,,,,,,,,2596272,1735706 / -55408,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1909,3632,3609,3646,3609,,,,,28,4126,-18,
1910,3607,3591,3623,3586,,,,,216632,974604,-20514,
1911,3418,3396,3427,3396,,,,,54,2570,6,
1912,3393,3376,3405,3376,,,,,58,1380,-2,
2001,3304,3283,3325,3278,,,,,1349452,2939358,-56264,
2002,3203,3216,3219,3210,,,,,26,5538,-4,
2003,3210,3201,3211,3201,,,,,26,8204,-4,
2004,3236,3209,3239,3209,,,,,18,1480,-12,
2005,3183,3158,3194,3158,,,,,65982,673528,-5756,
2006,3154,3135,3158,3130,,,,,114,2858,-88,
2007,3145,3147,3162,3137,,,,,138,3612,-64,
2008,3169,3159,3169,3156,,,,,24,882,10,
小计,,,,,,,,,1632552,4618140 / -82710,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1909,4009,,,,,,,,0,0,0,
1910,3949,,,,,,,,0,14,0,
1911,4257,,,,,,,,0,0,0,
1912,4257,,,,,,,,0,0,0,
2001,4147,,,,,,,,0,0,0,
2002,4214,,,,,,,,0,0,0,
2003,3910,,,,,,,,0,0,0,
2004,4193,,,,,,,,0,0,0,
2005,4053,,,,,,,,0,0,0,
2006,4166,,,,,,,,0,0,0,
2007,4239,,,,,,,,0,0,0,
2008,4239,,,,,,,,0,0,0,
小计,,,,,,,,,0,14 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1909,3582,3578,3578,3578,,,,,2,4376,0,
1910,3592,3571,3612,3571,,,,,64068,246266,-5984,
1911,3583,,,,,,,,0,336,0,
1912,3481,,,,,,,,0,34,0,
2001,3378,3359,3398,3357,,,,,112286,435168,1738,
2002,3349,3363,3363,3360,,,,,10,540,-10,
2003,3335,,,,,,,,0,880,0,
2004,3363,,,,,,,,0,248,0,
2005,3271,3253,3287,3253,,,,,6774,125970,-1076,
2006,3244,,,,,,,,0,250,0,
2007,3271,3258,3258,3258,,,,,2,44,0,
2008,3300,,,,,,,,0,0,0,
小计,,,,,,,,,183142,814112 / -5332,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1909,428.4,385.7,429.0,385.7,,,,,4,1516,0,
1910,431.2,431.8,440.5,428.9,,,,,195046,34354,7362,
1911,430.2,432.2,437.5,428.5,,,,,5694,11970,1650,
1912,429.0,429.0,434.7,426.9,,,,,906,3144,260,
2001,428.3,427.0,433.2,427.0,,,,,276,912,82,
2002,427.9,428.7,432.8,428.3,,,,,44,98,14,
2003,425.6,428.0,428.0,428.0,,,,,2,66,2,
2004,422.0,,,,,,,,0,2,0,
2005,423.0,,,,,,,,0,2,0,
2006,423.0,,,,,,,,0,102,0,
2007,415.8,,,,,,,,0,64,0,
2008,420.4,,,,,,,,0,2,0,
2009,424.0,,,,,,,,0,104,0,
2012,425.8,,,,,,,,0,52,0,
2103,412.0,423.0,423.0,423.0,,,,,2,36,0,
2106,413.0,,,,,,,,0,8,0,
2109,420.1,,,,,,,,0,14,0,
2112,418.9,,,,,,,,0,16,0,
2203,417.0,,,,,,,,0,28,0,
2206,414.1,,,,,,,,0,12,0,
小计,,,,,,,,,201974,52502 / 9370,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1909,2949,,,,,,,,0,960,0,
1910,2615,2593,2617,2593,,,,,4,160,0,
1911,2541,2558,2558,2536,,,,,8,40,-2,
1912,2409,2424,2424,2369,,,,,8,58,4,
2001,2248,2230,2237,2214,,,,,628990,723110,29294,
2002,2192,,,,,,,,0,6,0,
2003,2126,2116,2124,2097,,,,,12834,118652,4064,
2004,2131,2119,2123,2107,,,,,4042,87410,370,
2005,2154,2137,2142,2128,,,,,28972,201462,2148,
2006,2163,,,,,,,,0,30,0,
2007,2168,,,,,,,,0,108,0,
2008,2257,,,,,,,,0,46,0,
小计,,,,,,,,,674858,1132042 / 35878,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1909,3396,3412,3412,3394,,,,,38,12724,-26,
1910,3288,3206,3308,3206,,,,,10,10,0,
1911,3116,3116,3120,3116,,,,,4,52,-4,
1912,3090,3050,3074,3030,,,,,331058,734504,-9520,
2001,3046,2950,3016,2950,,,,,466,1008,-20,
2002,2996,,,,,,,,0,0,0,
2003,3122,,,,,,,,0,6,0,
2006,2948,2910,2938,2898,,,,,4162,36400,274,
2009,2836,2812,2838,2812,,,,,116,4378,-8,
2012,2838,2810,2836,2806,,,,,224,5218,74,
2103,2810,,,,,,,,0,34,0,
2106,2820,2814,2820,2798,,,,,68,900,24,
小计,,,,,,,,,336146,795234 / -9206,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1909,10575,10575,10670,10565,,,,,10208,64882,-3240,
1910,10650,10815,10815,10695,,,,,8,210,-4,
1911,10715,10735,10820,10695,,,,,1506,14372,66,
2001,11675,11675,11800,11655,,,,,178042,348948,5896,
2003,11900,11895,11900,11895,,,,,4,24,0,
2004,11925,,,,,,,,0,82,0,
2005,11865,11840,11980,11840,,,,,9720,56250,892,
2006,11930,,,,,,,,0,58,0,
2007,12050,12000,12000,12000,,,,,2,20,0,
2008,12140,12045,12075,12045,,,,,10,26,-4,
小计,,,,,,,,,199500,484872 / 3606,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,9965,9925,10035,9925,,,,,2386,24928,22,
2003,9930,,,,,,,,0,24,0,
2004,10050,,,,,,,,0,20,0,
2005,10150,10170,10210,10150,,,,,126,4028,-22,
2006,10225,,,,,,,,0,30,0,
2007,10275,,,,,,,,0,12,0,
2008,9930,,,,,,,,0,8,0,
小计,,,,,,,,,2512,29050 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1909,4634,4624,4626,4572,,,,,5322,15372,-1830,
1910,4668,4660,4680,4562,,,,,76,274,-10,
1911,4710,4670,4670,4660,,,,,10,294,-6,
1912,4752,4730,4730,4674,,,,,10,182,2,
2001,4770,4762,4768,4690,,,,,278588,292732,-19510,
2002,4790,,,,,,,,0,28,0,
2003,4820,,,,,,,,0,12,0,
2004,4832,,,,,,,,0,34,0,
2005,4856,4830,4848,4780,,,,,338,1910,20,
2006,4900,4856,4856,4756,,,,,10,50,-6,
2007,4802,,,,,,,,0,24,0,
2008,4782,4786,4786,4786,,,,,2,4,0,
小计,,,,,,,,,284356,310916 / -21340,
总计,,,,,,,,,8625980,13786768,-59204,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年08月30日(周五)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47040,46570,46780,122386,286.26,5071.85,121320.86,
铝                  ,14280,14080,14235,124540,88.64,4615.67,31919.48,
锌                  ,18850,18440,18762,170716,160.15,10956.45,113859.53,
铅                  ,17355,17015,17262,30062,25.95,961.86,8029.95,
镍                  ,129940,126330,128624,1451848,1867.42,17678.10,187750.76,
锡                  ,131060,128320,129243,7792,10.07,342.32,4847.63,
黄金                ,366.40,351.70,358.66,607324,2178.22,5781.55,180975.14,
白银                ,4696,4466,4587,2596272,1786.18,12183.02,71860.83,
螺纹钢              ,3646,3130,3341,1632552,545.51,62357.35,232804.81,
线材                ,,,,0,0.00,32.27,126.56,
热轧卷板            ,3612,3253,3452,183142,63.22,10060.67,36935.77,
原油                ,440.5,385.7,433.9,201974,876.33,5316.16,235749.60,
燃料油              ,2617,2097,2219,674858,149.78,19719.52,53120.20,
石油沥青            ,3412,2798,3051,336146,102.55,14998.45,48481.75,
天然橡胶            ,12075,10565,11675,199500,232.91,6897.48,81080.46,
20号胶              ,10210,9925,10005,2512,2.51,25.92,257.00,
纸浆                ,4856,4562,4725,284356,134.36,5302.84,26592.07,
总计,,,,8625980,8510.07,182301.48,1435712.40,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号