招金投资二维码
黄金投资分析

期交所

交易快讯--9月02日

所属分类:信息中心 - 期交所  更新时间:2019-9-2  浏览:211

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1909,46650,46670,46830,46480,,,,,5170,93548,-700,
1910,46740,46710,46920,46510,,,,,77282,206708,-1428,
1911,46770,46750,46960,46550,,,,,49382,193554,10910,
1912,46780,46800,46980,46560,,,,,13278,85144,2592,
2001,46800,46810,46990,46590,,,,,1584,23110,180,
2002,46840,46820,47050,46660,,,,,168,5978,-58,
2003,46850,46850,47050,46470,,,,,132,4222,-54,
2004,46940,47010,47080,46730,,,,,58,2554,-6,
2005,46950,47030,47080,46840,,,,,86,1506,24,
2006,46950,47080,47110,46740,,,,,66,730,0,
2007,46970,47100,47100,46850,,,,,18,604,2,
2008,46920,47120,47120,46900,,,,,34,634,6,
小计,,,,,,,,,147258,618292 / 11468,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1909,14260,14260,14295,14230,,,,,5200,90662,-3400,
1910,14250,14250,14295,14225,,,,,38864,294736,-3384,
1911,14230,14220,14270,14190,,,,,23670,194484,-2578,
1912,14195,14200,14235,14155,,,,,9608,157882,-776,
2001,14180,14170,14220,14135,,,,,2180,74788,642,
2002,14190,14145,14215,14135,,,,,210,32376,14,
2003,14200,,,,,,,,0,3592,0,
2004,14210,14180,14180,14180,,,,,20,282,20,
2005,14250,,,,,,,,0,208,0,
2006,14260,,,,,,,,0,134,0,
2007,14225,,,,,,,,0,48,0,
2008,14335,,,,,,,,0,8,0,
小计,,,,,,,,,79752,849200 / -9462,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1909,18775,18745,18890,18600,,,,,3350,33480,-780,
1910,18765,18720,18900,18560,,,,,183794,170576,-4576,
1911,18675,18610,18795,18465,,,,,77264,127256,2120,
1912,18590,18550,18715,18375,,,,,12940,44042,102,
2001,18535,18500,18650,18320,,,,,2022,7094,210,
2002,18475,18495,18620,18270,,,,,74,902,40,
2003,18465,18470,18505,18325,,,,,16,510,-4,
2004,18435,18490,18530,18255,,,,,22,214,0,
2005,18435,18420,18515,18255,,,,,116,1860,-14,
2006,18445,18495,18495,18300,,,,,10,210,-4,
2007,18445,18460,18460,18460,,,,,2,114,-2,
2008,18420,18450,18450,18250,,,,,6,28,4,
小计,,,,,,,,,279616,386286 / -2904,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1909,17250,17205,17305,17180,,,,,290,7026,-170,
1910,17295,17275,17375,17180,,,,,28708,65296,-1492,
1911,17145,17135,17220,17045,,,,,7832,24942,364,
1912,17090,17095,17170,17005,,,,,332,4968,96,
2001,17110,16950,17105,16945,,,,,96,302,6,
2002,17080,17075,17115,17010,,,,,6,214,-4,
2003,17045,,,,,,,,0,92,0,
2004,17090,,,,,,,,0,92,0,
2005,17040,16980,17035,16980,,,,,24,104,8,
2006,16980,16995,16995,16995,,,,,2,38,2,
2007,16980,16980,17020,16980,,,,,24,40,8,
2008,16905,,,,,,,,0,8,0,
小计,,,,,,,,,37314,103122 / -1182,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1909,129170,,,,,,,,0,21486,0,
1910,128900,136630,136630,136630,,,,,11420,275020,-5872,
1911,129210,136960,136960,136960,,,,,25724,456250,-11464,
1912,129100,136840,136840,136840,,,,,2826,117100,-1484,
2001,128950,136680,136680,136680,,,,,6996,123670,378,
2002,128870,136600,136600,136530,,,,,4448,10094,3864,
2003,129080,136820,136820,136000,,,,,1206,1216,1020,
2004,128480,136180,136180,135180,,,,,248,272,204,
2005,128220,135910,135910,135800,,,,,2752,9672,1538,
2006,128090,135770,135770,135320,,,,,242,564,210,
2007,128000,135670,135680,134480,,,,,116,456,40,
2008,128430,136130,136130,134610,,,,,238,234,170,
小计,,,,,,,,,56216,1016034 / -11396,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1909,130430,131000,134510,131000,,,,,520,6216,-280,
1910,129470,,,,,,,,0,34,0,
1911,130640,134900,135960,130740,,,,,28,58,4,
1912,129890,,,,,,,,0,0,0,
2001,129300,129960,134320,129960,,,,,93460,39546,386,
2002,128960,131410,133100,131410,,,,,64,16,-24,
2003,130320,,,,,,,,0,0,0,
2004,134650,,,,,,,,0,0,0,
2005,129800,130310,134500,130310,,,,,46,448,8,
2006,134650,,,,,,,,0,0,0,
2007,134700,,,,,,,,0,0,0,
2008,135790,,,,,,,,0,0,0,
小计,,,,,,,,,94118,46318 / 94,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1909,356.95,,,,,,,,0,42,0,
1910,358.30,355.75,356.00,353.00,,,,,3202,13084,-3044,
1911,357.60,355.70,355.70,355.70,,,,,2,12,0,
1912,357.95,357.00,357.70,353.75,,,,,452360,563928,-20284,
2002,359.30,358.35,359.20,355.20,,,,,13982,59686,1950,
2004,360.45,359.80,360.15,356.50,,,,,6366,30578,2232,
2006,361.75,361.20,361.35,357.65,,,,,1732,28574,-76,
2008,363.65,362.95,363.00,360.10,,,,,74,1340,-10,
小计,,,,,,,,,477718,697244 / -19232,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1909,4530,4533,4533,4511,,,,,24,954,12,
1910,4538,4552,4552,4508,,,,,146,500,-12,
1911,4570,4552,4578,4540,,,,,22,174,-4,
1912,4573,4577,4595,4522,,,,,1714762,1374460,6966,
2001,4582,4590,4610,4531,,,,,1588,2048,142,
2002,4604,4608,4622,4551,,,,,68946,220896,17454,
2003,4602,4583,4583,4583,,,,,2,428,2,
2004,4621,4636,4644,4574,,,,,15112,100852,2816,
2005,4597,4639,4639,4594,,,,,14,188,0,
2006,4628,4632,4658,4588,,,,,10060,60532,344,
2007,4623,4656,4656,4616,,,,,12,260,-2,
2008,4633,4657,4657,4630,,,,,18,98,2,
小计,,,,,,,,,1810706,1761390 / 27720,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1909,3625,,,,,,,,0,3960,0,
1910,3621,3640,3647,3628,,,,,123792,873720,-26190,
1911,3427,3444,3448,3431,,,,,114,2580,0,
1912,3409,3418,3430,3404,,,,,16,1488,4,
2001,3318,3341,3355,3325,,,,,964838,2844810,-54168,
2002,3215,3220,3236,3219,,,,,40,5538,4,
2003,3217,3217,3225,3217,,,,,22,8202,0,
2004,3234,3254,3254,3254,,,,,4,1476,-2,
2005,3191,3213,3215,3197,,,,,51190,660432,-8286,
2006,3155,3170,3175,3170,,,,,36,2856,26,
2007,3157,3169,3186,3168,,,,,106,3626,14,
2008,3166,3179,3179,3179,,,,,2,878,0,
小计,,,,,,,,,1140160,4409566 / -88598,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1909,4009,,,,,,,,0,0,0,
1910,3894,,,,,,,,0,12,0,
1911,4197,,,,,,,,0,0,0,
1912,4158,,,,,,,,0,0,0,
2001,4050,,,,,,,,0,0,0,
2002,4116,,,,,,,,0,0,0,
2003,3819,,,,,,,,0,0,0,
2004,4095,,,,,,,,0,0,0,
2005,3959,,,,,,,,0,0,0,
2006,4069,,,,,,,,0,0,0,
2007,4140,,,,,,,,0,0,0,
2008,4239,,,,,,,,0,0,0,
小计,,,,,,,,,0,12 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1909,3602,,,,,,,,0,4320,0,
1910,3607,3626,3627,3594,,,,,47706,217758,-6144,
1911,3583,3587,3587,3587,,,,,20,336,0,
1912,3494,,,,,,,,0,32,0,
2001,3383,3403,3404,3367,,,,,120546,454552,11796,
2002,3362,3368,3368,3368,,,,,2,538,-2,
2003,3330,,,,,,,,0,880,0,
2004,3378,,,,,,,,0,246,0,
2005,3274,3292,3292,3268,,,,,7808,128594,2020,
2006,3260,,,,,,,,0,250,0,
2007,3258,,,,,,,,0,44,0,
2008,3300,,,,,,,,0,0,0,
小计,,,,,,,,,176082,807550 / 7670,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1910,435.3,440.3,441.9,429.2,,,,,212034,27666,-1486,
1911,433.9,434.7,438.4,425.6,,,,,9164,14718,1554,
1912,431.9,434.7,435.8,423.5,,,,,1374,3422,260,
2001,431.4,434.1,434.1,421.3,,,,,330,1058,114,
2002,430.6,430.0,430.1,421.0,,,,,90,110,18,
2003,428.0,428.1,428.3,428.1,,,,,6,70,4,
2004,422.0,,,,,,,,0,2,0,
2005,423.0,,,,,,,,0,2,0,
2006,423.0,,,,,,,,0,102,0,
2007,418.1,,,,,,,,0,64,0,
2008,422.7,,,,,,,,0,2,0,
2009,427.7,,,,,,,,0,102,0,
2012,432.7,,,,,,,,0,54,0,
2103,430.4,,,,,,,,0,36,0,
2106,413.3,,,,,,,,0,8,0,
2109,420.1,,,,,,,,0,14,0,
2112,418.9,,,,,,,,0,16,0,
2203,433.6,,,,,,,,0,30,0,
2206,414.1,,,,,,,,0,12,0,
2209,414.1,,,,,,,,0,0,0,
小计,,,,,,,,,222998,47488 / 464,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1910,2607,2620,2635,2581,,,,,42,154,-8,
1911,2563,2526,2545,2526,,,,,4,34,-2,
1912,2418,2449,2449,2384,,,,,26,60,0,
2001,2234,2238,2246,2200,,,,,688914,732388,30194,
2002,2192,,,,,,,,0,6,0,
2003,2109,2115,2120,2095,,,,,9950,120436,444,
2004,2122,2125,2129,2106,,,,,2236,90754,224,
2005,2139,2141,2147,2123,,,,,34342,205186,1550,
2006,2163,,,,,,,,0,30,0,
2007,2198,2201,2201,2148,,,,,8,102,-6,
2008,2249,2256,2257,2230,,,,,18,48,2,
2009,2249,2242,2289,2188,,,,,1390,806,806,
小计,,,,,,,,,736930,1150004 / 33204,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1909,3406,3400,3420,3394,,,,,226,12550,2,
1910,3248,,,,,,,,0,10,0,
1911,3118,3122,3168,3122,,,,,14,52,0,
1912,3068,3096,3104,3042,,,,,366072,715396,12734,
2001,2992,3008,3028,2972,,,,,164,1070,18,
2002,2996,,,,,,,,0,0,0,
2003,3122,,,,,,,,0,6,0,
2006,2934,2936,2964,2912,,,,,3778,35706,-114,
2009,2834,2822,2848,2812,,,,,188,4360,-2,
2012,2834,2820,2846,2806,,,,,438,5342,118,
2103,2810,,,,,,,,0,34,0,
2106,2818,2820,2830,2806,,,,,90,916,28,
小计,,,,,,,,,370970,775442 / 12784,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1909,10625,10700,10790,10600,,,,,6582,54232,-2438,
1910,10730,10825,10860,10740,,,,,12,190,0,
1911,10770,10805,10930,10730,,,,,1316,14930,-42,
2001,11755,11820,11960,11715,,,,,285620,360904,362,
2003,11840,,,,,,,,0,20,0,
2004,11925,,,,,,,,0,80,0,
2005,11935,11980,12125,11910,,,,,18238,59258,1304,
2006,12000,12190,12190,12190,,,,,2,54,-2,
2007,12000,,,,,,,,0,20,0,
2008,12080,12250,12270,12180,,,,,12,30,4,
小计,,,,,,,,,311782,489718 / -812,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10010,10080,10195,10005,,,,,8596,24500,-238,
2003,9930,,,,,,,,0,24,0,
2004,10050,,,,,,,,0,20,0,
2005,10190,10220,10370,10160,,,,,558,4118,136,
2006,10225,,,,,,,,0,30,0,
2007,10275,,,,,,,,0,12,0,
2008,9970,,,,,,,,0,8,0,
小计,,,,,,,,,9154,28712 / -102,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1909,4588,4562,4596,4560,,,,,1456,12322,-248,
1910,4624,4668,4668,4616,,,,,12,272,-4,
1911,4642,,,,,,,,0,280,0,
1912,4682,4632,4674,4632,,,,,10,184,0,
2001,4720,4702,4736,4700,,,,,110686,277524,-1952,
2002,4790,,,,,,,,0,28,0,
2003,4820,,,,,,,,0,12,0,
2004,4832,,,,,,,,0,34,0,
2005,4806,4782,4826,4782,,,,,142,2076,22,
2006,4820,,,,,,,,0,52,0,
2007,4744,,,,,,,,0,24,0,
2008,4786,,,,,,,,0,4,0,
小计,,,,,,,,,112306,292812 / -2182,
总计,,,,,,,,,6063080,13479190,-42466,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年09月02日(周一)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47120,46470,46743,147258,344.16,5099.73,121972.11,
铝                  ,14295,14135,14232,79752,56.75,4635.08,32057.71,
锌                  ,18900,18250,18695,279616,261.38,10999.08,114258.15,
铅                  ,17375,16945,17245,37314,32.17,970.49,8104.45,
镍                  ,136960,134480,136751,56216,76.88,17780.69,189086.69,
锡                  ,135960,129960,132976,94118,125.15,352.80,4986.59,
黄金                ,363.00,353.00,355.91,477718,1700.27,5858.58,183719.85,
白银                ,4658,4508,4562,1810706,1239.15,12491.65,73971.03,
螺纹钢              ,3647,3168,3364,1140160,383.51,62740.98,234093.68,
线材                ,,,,0,0.00,32.27,126.57,
热轧卷板            ,3627,3268,3439,176082,60.56,10109.14,37102.79,
原油                ,441.9,421.0,433.5,222998,966.79,5345.83,237039.97,
燃料油              ,2635,2095,2217,736930,163.39,19867.90,53450.33,
石油沥青            ,3420,2806,3070,370970,113.88,15079.43,48730.70,
天然橡胶            ,12270,10600,11814,311782,368.34,6961.82,81836.97,
20号胶              ,10370,10005,10104,9154,9.25,27.37,271.66,
纸浆                ,4826,4560,4719,112306,52.99,5333.59,26736.92,
总计,,,,6063080,5954.62,183686.44,1447546.16,
注:1、成交手、成交额、年成交手、年成交额双边计算.

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号