招金投资二维码
黄金投资分析

期交所

交易快讯--9月03日

所属分类:信息中心 - 期交所  更新时间:2019-9-3  浏览:227

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1909,46580,46470,46470,46280,,,,,6110,89880,970,
1910,46680,46500,46500,46310,,,,,42228,205998,2758,
1911,46720,46510,46520,46350,,,,,28514,200418,3250,
1912,46720,46600,46600,46370,,,,,13312,92076,2502,
2001,46740,46570,46580,46410,,,,,3142,25556,1210,
2002,46770,46530,46560,46460,,,,,292,6054,16,
2003,46820,46630,46630,46510,,,,,66,4284,-42,
2004,46930,46590,46640,46560,,,,,30,2568,16,
2005,46920,46600,46700,46600,,,,,18,1520,8,
2006,47000,46720,46720,46650,,,,,8,734,-2,
2007,46920,46700,46710,46680,,,,,8,612,2,
2008,46960,46640,46790,46640,,,,,8,686,0,
小计,,,,,,,,,93736,630386 / 10688,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1909,14285,14315,14325,14290,,,,,1630,86900,-1030,
1910,14290,14320,14340,14290,,,,,34630,292898,-6370,
1911,14260,14310,14320,14270,,,,,17366,208208,610,
1912,14225,14280,14280,14235,,,,,5380,164216,1306,
2001,14220,14260,14260,14215,,,,,1664,80634,-32,
2002,14240,14210,14250,14210,,,,,520,37586,244,
2003,14230,14320,14330,14220,,,,,66,3820,2,
2004,14190,14245,14250,14245,,,,,10,282,0,
2005,14290,,,,,,,,0,248,0,
2006,14260,,,,,,,,0,134,0,
2007,14225,,,,,,,,0,48,0,
2008,14335,,,,,,,,0,8,0,
小计,,,,,,,,,61266,874982 / -5270,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1909,18655,18660,18765,18630,,,,,1170,28510,-350,
1910,18685,18615,18770,18595,,,,,109220,153378,-3740,
1911,18590,18540,18655,18490,,,,,52508,138512,4378,
1912,18510,18505,18565,18425,,,,,8026,45554,638,
2001,18435,18430,18510,18375,,,,,1480,8136,-42,
2002,18395,18405,18450,18335,,,,,14,918,-4,
2003,18355,18380,18445,18360,,,,,10,540,-4,
2004,18435,18375,18405,18375,,,,,4,212,-2,
2005,18385,18385,18385,18330,,,,,80,1836,-46,
2006,18345,18340,18445,18335,,,,,8,216,-2,
2007,18285,,,,,,,,0,116,0,
2008,18295,18330,18345,18330,,,,,8,34,-2,
小计,,,,,,,,,172528,377962 / 824,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1909,17210,17300,17330,17260,,,,,300,6410,-70,
1910,17265,17315,17390,17295,,,,,17340,64588,930,
1911,17110,17190,17215,17130,,,,,4006,26258,166,
1912,17080,17155,17170,17095,,,,,408,5346,122,
2001,17020,,,,,,,,0,338,0,
2002,17055,,,,,,,,0,214,0,
2003,17045,,,,,,,,0,92,0,
2004,17090,,,,,,,,0,92,0,
2005,17000,,,,,,,,0,104,0,
2006,16995,,,,,,,,0,38,0,
2007,16995,,,,,,,,0,36,0,
2008,16905,,,,,,,,0,8,0,
小计,,,,,,,,,22054,103524 / 1148,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1909,131800,139700,139700,139700,,,,,1260,20232,-1224,
1910,136630,148850,148890,142600,,,,,334026,181702,-91646,
1911,136960,139450,145850,139200,,,,,1055608,404604,-50014,
1912,136840,148860,148920,139490,,,,,161274,104346,-12732,
2001,136680,148000,148800,142210,,,,,99126,114404,-9038,
2002,136590,138980,144460,138980,,,,,5194,10302,198,
2003,136750,141990,143240,139000,,,,,936,1166,-156,
2004,136090,139680,143110,137130,,,,,322,306,32,
2005,135900,144000,144000,139800,,,,,11750,11384,1712,
2006,135630,145000,145000,139680,,,,,432,544,-40,
2007,135640,145010,145010,139770,,,,,462,542,74,
2008,136050,138800,145000,137810,,,,,460,280,2,
小计,,,,,,,,,1670850,849812 / -162832,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1909,133770,136500,136500,135180,,,,,64,5996,-16,
1910,134830,136550,138080,135580,,,,,36,34,-2,
1911,134690,139950,139950,137210,,,,,6,50,0,
1912,133920,,,,,,,,0,0,0,
2001,133600,137500,137900,133540,,,,,53638,38952,-1996,
2002,132410,135340,135340,135340,,,,,4,8,-4,
2003,133810,,,,,,,,0,0,0,
2004,138250,,,,,,,,0,0,0,
2005,134680,136880,137390,135000,,,,,130,470,-2,
2006,139710,,,,,,,,0,0,0,
2007,139770,,,,,,,,0,0,0,
2008,135790,,,,,,,,0,0,0,
小计,,,,,,,,,53878,45510 / -2020,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1909,356.95,,,,,,,,0,42,0,
1910,355.50,354.80,357.80,354.55,,,,,3084,9606,-3026,
1911,355.10,355.55,356.60,355.55,,,,,8,12,0,
1912,355.80,355.80,359.05,355.75,,,,,222586,544402,5290,
2002,357.25,357.30,360.40,357.25,,,,,8284,59950,724,
2004,358.55,358.55,361.55,358.55,,,,,3702,31790,224,
2006,359.65,359.40,362.65,359.40,,,,,1386,28916,158,
2008,361.75,362.55,363.50,362.25,,,,,28,1342,-2,
小计,,,,,,,,,239078,676060 / 3368,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1909,4511,4512,4539,4509,,,,,32,944,0,
1910,4528,4526,4592,4523,,,,,106,548,72,
1911,4561,4537,4611,4535,,,,,300,312,142,
1912,4560,4560,4623,4552,,,,,1467934,1414964,84308,
2001,4574,4578,4634,4573,,,,,1016,2292,120,
2002,4588,4589,4648,4580,,,,,36068,215720,-3132,
2003,4582,4651,4651,4651,,,,,2,426,-2,
2004,4607,4601,4668,4600,,,,,10598,101840,1478,
2005,4614,4620,4671,4618,,,,,38,182,-8,
2006,4622,4615,4682,4612,,,,,10946,62682,678,
2007,4638,4641,4694,4640,,,,,68,314,56,
2008,4647,4673,4698,4673,,,,,20,102,0,
小计,,,,,,,,,1527128,1800326 / 83712,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1909,3700,3696,3696,3696,,,,,60,3960,-60,
1910,3667,3715,3716,3690,,,,,102326,789030,-20430,
1911,3462,3497,3501,3484,,,,,274,2336,-248,
1912,3459,3487,3498,3463,,,,,40,1590,-8,
2001,3369,3407,3415,3383,,,,,932070,2811284,-66546,
2002,3253,3296,3296,3270,,,,,42,5538,-10,
2003,3259,3280,3284,3275,,,,,70,8210,6,
2004,3284,3315,3315,3306,,,,,44,1468,2,
2005,3231,3267,3268,3246,,,,,41020,646490,-146,
2006,3202,3225,3230,3217,,,,,30,2786,20,
2007,3196,3222,3229,3211,,,,,46,3518,26,
2008,3212,3238,3241,3215,,,,,32,896,16,
小计,,,,,,,,,1076054,4277106 / -87378,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1909,4009,,,,,,,,0,0,0,
1910,3945,,,,,,,,0,12,0,
1911,4252,,,,,,,,0,0,0,
1912,4212,,,,,,,,0,0,0,
2001,4050,,,,,,,,0,0,0,
2002,4170,,,,,,,,0,0,0,
2003,3869,,,,,,,,0,0,0,
2004,4148,,,,,,,,0,0,0,
2005,4011,,,,,,,,0,0,0,
2006,4122,,,,,,,,0,0,0,
2007,4194,,,,,,,,0,0,0,
2008,4294,,,,,,,,0,0,0,
小计,,,,,,,,,0,12 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1909,3675,,,,,,,,0,4320,0,
1910,3625,3650,3658,3633,,,,,25608,205130,-2194,
1911,3624,3640,3656,3622,,,,,22,340,2,
1912,3540,,,,,,,,0,32,0,
2001,3412,3450,3463,3425,,,,,90514,457610,2222,
2002,3368,,,,,,,,0,538,0,
2003,3337,,,,,,,,0,880,0,
2004,3382,3391,3409,3391,,,,,8,244,0,
2005,3301,3340,3344,3317,,,,,4064,128662,214,
2006,3319,,,,,,,,0,250,0,
2007,3316,,,,,,,,0,44,0,
2008,3276,,,,,,,,0,2,0,
小计,,,,,,,,,120216,798052 / 244,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1910,433.3,431.5,433.8,425.2,,,,,118230,27516,1632,
1911,429.8,428.6,430.1,422.3,,,,,5216,15288,704,
1912,427.4,424.6,427.2,420.2,,,,,660,3342,-12,
2001,424.3,423.3,424.8,418.8,,,,,106,1048,-6,
2002,423.6,423.2,423.2,419.1,,,,,16,112,0,
2003,428.2,,,,,,,,0,70,0,
2004,422.0,,,,,,,,0,2,0,
2005,423.0,,,,,,,,0,2,0,
2006,423.0,,,,,,,,0,102,0,
2007,418.1,,,,,,,,0,64,0,
2008,422.7,,,,,,,,0,2,0,
2009,427.7,,,,,,,,0,102,0,
2012,414.6,,,,,,,,0,52,0,
2103,412.4,,,,,,,,0,36,0,
2106,396.0,,,,,,,,0,8,0,
2109,402.5,,,,,,,,0,14,0,
2112,418.9,,,,,,,,0,16,0,
2203,433.6,,,,,,,,0,30,0,
2206,414.1,,,,,,,,0,12,0,
2209,414.1,,,,,,,,0,0,0,
小计,,,,,,,,,124228,47818 / 2318,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1910,2598,2674,2674,2593,,,,,22,154,2,
1911,2534,2516,2516,2516,,,,,2,32,0,
1912,2405,2360,2364,2357,,,,,6,64,0,
2001,2212,2201,2207,2167,,,,,576476,847366,67808,
2002,2192,,,,,,,,0,6,0,
2003,2103,2102,2108,2088,,,,,10730,123988,2014,
2004,2111,2119,2119,2103,,,,,2386,93002,64,
2005,2132,2135,2137,2118,,,,,23656,205886,940,
2006,2163,,,,,,,,0,30,0,
2007,2182,2198,2198,2172,,,,,6,116,-2,
2008,2235,2209,2210,2209,,,,,4,48,0,
2009,2199,2190,2190,2169,,,,,1696,2758,490,
小计,,,,,,,,,614984,1273450 / 71316,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1909,3390,3340,3364,3318,,,,,36,11958,-8,
1910,3296,3296,3296,3296,,,,,2,10,0,
1911,3126,,,,,,,,0,56,0,
1912,3080,3080,3096,3036,,,,,387498,686898,12782,
2001,3004,2990,3014,2966,,,,,666,1238,208,
2002,2996,,,,,,,,0,0,0,
2003,3122,,,,,,,,0,6,0,
2006,2944,2966,2978,2916,,,,,4414,34738,248,
2009,2838,2834,2834,2820,,,,,90,4360,8,
2012,2828,2830,2840,2806,,,,,440,5410,102,
2103,2810,,,,,,,,0,34,0,
2106,2822,2820,2820,2810,,,,,40,918,20,
小计,,,,,,,,,393186,745626 / 13360,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1909,10675,10670,10700,10640,,,,,3594,48998,-2240,
1910,10770,10750,10775,10750,,,,,4,174,-4,
1911,10795,10800,10835,10775,,,,,888,14576,-94,
2001,11795,11750,11795,11700,,,,,68612,355426,-1294,
2003,11875,,,,,,,,0,22,0,
2004,11925,,,,,,,,0,80,0,
2005,11975,11950,12000,11910,,,,,6174,60660,-2,
2006,12050,,,,,,,,0,54,0,
2007,12000,,,,,,,,0,20,0,
2008,12240,,,,,,,,0,30,0,
小计,,,,,,,,,79272,480040 / -3634,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10075,10025,10060,10010,,,,,1316,23666,-452,
2003,9930,,,,,,,,0,24,0,
2004,10050,,,,,,,,0,20,0,
2005,10250,10215,10230,10205,,,,,106,4460,-40,
2006,10120,,,,,,,,0,30,0,
2007,10275,,,,,,,,0,12,0,
2008,9865,,,,,,,,0,8,0,
小计,,,,,,,,,1422,28220 / -492,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1909,4586,4584,4592,4560,,,,,628,11720,-244,
1910,4626,,,,,,,,0,272,0,
1911,4644,,,,,,,,0,280,0,
1912,4672,4748,4748,4654,,,,,6,182,0,
2001,4728,4712,4724,4680,,,,,142854,281584,-4276,
2002,4732,4706,4706,4704,,,,,20,24,-4,
2003,4820,,,,,,,,0,12,0,
2004,4832,,,,,,,,0,34,0,
2005,4824,4792,4814,4778,,,,,582,2534,130,
2006,4820,,,,,,,,0,52,0,
2007,4790,,,,,,,,0,26,0,
2008,4786,4778,4778,4778,,,,,2,4,0,
小计,,,,,,,,,144092,296724 / -4394,
总计,,,,,,,,,6393972,13305610,-79042,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年09月03日(周二)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46790,46280,46428,93736,217.60,5121.37,122475.69,
铝                  ,14340,14210,14300,61266,43.81,4660.75,32241.10,
锌                  ,18770,18330,18653,172528,160.91,11032.39,114568.14,
铅                  ,17390,17095,17316,22054,19.09,975.96,8151.63,
镍                  ,148920,137130,143536,1670850,2398.27,17948.40,191493.45,
锡                  ,139950,133540,135442,53878,72.97,365.35,5155.84,
黄金                ,363.50,354.55,357.33,239078,854.29,5909.46,185534.15,
白银                ,4698,4509,4599,1527128,1053.54,12719.74,75540.32,
螺纹钢              ,3716,3211,3420,1076054,368.06,63188.98,235620.93,
线材                ,,,,0,0.00,32.28,126.57,
热轧卷板            ,3658,3317,3482,120216,41.85,10157.38,37270.52,
原油                ,433.8,418.8,429.2,124228,533.15,5362.52,237757.21,
燃料油              ,2674,2088,2177,614984,133.89,20007.79,53756.45,
石油沥青            ,3364,2806,3060,393186,120.30,15176.71,49029.91,
天然橡胶            ,12000,10640,11698,79272,92.73,6988.56,82150.00,
20号胶              ,10230,10010,10043,1422,1.43,27.96,277.59,
纸浆                ,4814,4560,4702,144092,67.75,5369.28,26905.39,
总计,,,,6393972,6179.64,185044.88,1458054.90,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号