招金投资二维码
黄金投资分析

期交所

交易快讯--9月04日

所属分类:信息中心 - 期交所  更新时间:2019-9-4  浏览:204

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1909,46380,46000,46200,45690,,,,,11590,79590,-2800,
1910,46420,45940,46290,45730,,,,,87950,215846,7964,
1911,46450,45970,46300,45760,,,,,65844,209030,7206,
1912,46470,46040,46320,45760,,,,,26320,103300,7282,
2001,46480,46060,46340,45810,,,,,4912,28376,1652,
2002,46530,46050,46370,45920,,,,,740,6168,36,
2003,46580,46400,46400,45940,,,,,230,4380,20,
2004,46590,46000,46450,46000,,,,,168,2652,52,
2005,46650,46230,46440,46040,,,,,92,1568,10,
2006,46680,46080,46490,46080,,,,,80,770,16,
2007,46720,46330,46500,46320,,,,,10,614,4,
2008,46720,46260,46270,46260,,,,,6,714,6,
小计,,,,,,,,,197942,653008 / 21448,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1909,14330,14315,14375,14315,,,,,1340,80650,-630,
1910,14325,14315,14375,14305,,,,,33646,286142,1764,
1911,14305,14300,14360,14290,,,,,28818,212792,5010,
1912,14260,14240,14310,14240,,,,,8862,166738,2232,
2001,14240,14225,14280,14225,,,,,2892,82010,572,
2002,14245,14230,14275,14230,,,,,694,37718,58,
2003,14260,14270,14270,14270,,,,,10,3922,6,
2004,14260,,,,,,,,0,288,0,
2005,14290,14280,14280,14270,,,,,6,252,0,
2006,14285,14295,14300,14280,,,,,8,180,2,
2007,14290,,,,,,,,0,44,0,
2008,14335,,,,,,,,0,8,0,
小计,,,,,,,,,76276,870744 / 9014,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1909,18735,18590,18680,18500,,,,,1600,26030,-530,
1910,18710,18530,18680,18490,,,,,112320,142978,-3696,
1911,18615,18430,18580,18390,,,,,70832,138874,610,
1912,18540,18375,18510,18310,,,,,12266,46428,380,
2001,18475,18405,18455,18245,,,,,2326,8440,524,
2002,18430,18420,18420,18280,,,,,26,908,-2,
2003,18405,18285,18305,18285,,,,,8,510,-2,
2004,18415,,,,,,,,0,210,0,
2005,18385,18200,18325,18200,,,,,74,1756,2,
2006,18380,,,,,,,,0,216,0,
2007,18375,,,,,,,,0,114,0,
2008,18365,18210,18320,18210,,,,,6,40,4,
小计,,,,,,,,,199458,366504 / -2710,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1909,17320,17270,17285,17200,,,,,290,5640,-70,
1910,17375,17320,17335,17205,,,,,24630,63312,-786,
1911,17170,17080,17125,17015,,,,,7516,29424,556,
1912,17115,17015,17070,16960,,,,,902,6064,314,
2001,17105,17005,17010,16950,,,,,46,398,36,
2002,17090,17015,17020,16935,,,,,30,222,2,
2003,17095,16925,16970,16905,,,,,26,100,8,
2004,17100,,,,,,,,0,94,0,
2005,17035,,,,,,,,0,98,0,
2006,17070,16905,16930,16855,,,,,6,36,-2,
2007,16995,,,,,,,,0,36,0,
2008,16905,,,,,,,,0,8,0,
小计,,,,,,,,,33446,105432 / 58,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1909,139700,146800,146800,144080,,,,,3876,18840,-1392,
1910,145380,145500,146560,143890,,,,,126928,135726,-8774,
1911,144940,145380,146330,143740,,,,,967060,391924,456,
1912,144830,145000,146110,143590,,,,,105528,104986,2314,
2001,145170,145000,145950,143300,,,,,65408,111346,-1420,
2002,143410,144000,145710,143210,,,,,808,10764,-20,
2003,142270,144680,145620,143270,,,,,90,1130,-4,
2004,141310,144870,145000,143040,,,,,68,324,18,
2005,143190,144180,144950,142410,,,,,3218,12692,100,
2006,142650,143720,144400,142440,,,,,78,558,0,
2007,142820,142790,143990,142130,,,,,58,538,-2,
2008,141820,144000,144000,142270,,,,,42,298,-4,
小计,,,,,,,,,1273162,789126 / -8728,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1909,136760,135000,135440,134300,,,,,56,5588,-4,
1910,136880,137530,137530,136200,,,,,6,36,0,
1911,138440,,,,,,,,0,48,0,
1912,137070,,,,,,,,0,2,0,
2001,135850,134930,135900,134280,,,,,32850,37076,-840,
2002,135340,136710,136710,134350,,,,,4,8,0,
2003,136770,,,,,,,,0,0,0,
2004,138140,,,,,,,,0,0,0,
2005,136100,135230,135900,135000,,,,,14,492,8,
2006,141180,,,,,,,,0,0,0,
2007,141240,,,,,,,,0,0,0,
2008,137220,,,,,,,,0,0,0,
小计,,,,,,,,,32930,43250 / -836,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1909,356.95,356.40,356.90,356.40,,,,,30,18,-24,
1910,354.90,357.00,362.60,357.00,,,,,3456,6442,-3064,
1911,356.15,358.10,362.90,358.10,,,,,18,18,4,
1912,357.20,358.65,363.85,358.25,,,,,602322,589246,48066,
2002,358.50,360.00,365.20,359.65,,,,,16510,62170,1590,
2004,359.70,361.10,366.55,361.00,,,,,8612,33060,840,
2006,360.85,362.00,367.45,361.80,,,,,3140,29252,262,
2008,363.00,364.80,369.50,364.80,,,,,196,1422,76,
小计,,,,,,,,,634284,721628 / 47750,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1909,4527,,,,,,,,0,944,0,
1910,4564,4613,4768,4613,,,,,256,582,38,
1911,4591,4611,4786,4611,,,,,178,204,-64,
1912,4596,4626,4804,4623,,,,,3057120,1557886,157194,
2001,4611,4643,4814,4634,,,,,4648,3096,678,
2002,4622,4651,4830,4651,,,,,120278,240136,5190,
2003,4627,4700,4820,4664,,,,,38,426,4,
2004,4641,4750,4847,4673,,,,,15030,104294,2722,
2005,4648,4714,4850,4714,,,,,30,190,10,
2006,4655,4680,4866,4680,,,,,29454,65874,3376,
2007,4673,4746,4871,4746,,,,,144,306,-6,
2008,4682,4756,4887,4756,,,,,112,136,38,
小计,,,,,,,,,3227288,1974074 / 169180,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1909,3696,,,,,,,,0,3780,0,
1910,3705,3705,3720,3696,,,,,90608,734312,-16248,
1911,3500,3494,3494,3494,,,,,10,2326,0,
1912,3478,3484,3484,3455,,,,,74,1624,2,
2001,3398,3395,3412,3380,,,,,914432,2818622,-11370,
2002,3285,3268,3281,3261,,,,,60,5592,6,
2003,3285,3261,3283,3261,,,,,64,8206,-4,
2004,3308,3291,3310,3290,,,,,16,1452,-6,
2005,3253,3245,3253,3226,,,,,56578,657570,3034,
2006,3217,3200,3207,3191,,,,,84,2814,-34,
2007,3216,3205,3209,3190,,,,,74,3550,32,
2008,3224,3206,3217,3193,,,,,56,894,-2,
小计,,,,,,,,,1062056,4240742 / -24590,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1909,4009,,,,,,,,0,0,0,
1910,3952,,,,,,,,0,10,0,
1911,4260,,,,,,,,0,0,0,
1912,4220,,,,,,,,0,0,0,
2001,4058,,,,,,,,0,0,0,
2002,4178,,,,,,,,0,0,0,
2003,3876,,,,,,,,0,0,0,
2004,4156,,,,,,,,0,0,0,
2005,4018,,,,,,,,0,0,0,
2006,4130,,,,,,,,0,0,0,
2007,4202,,,,,,,,0,0,0,
2008,4302,,,,,,,,0,0,0,
小计,,,,,,,,,0,10 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1909,3688,,,,,,,,0,4320,0,
1910,3655,3650,3665,3638,,,,,23248,199824,-3856,
1911,3648,,,,,,,,0,344,0,
1912,3556,,,,,,,,0,6,0,
2001,3449,3450,3458,3426,,,,,86300,457832,4548,
2002,3404,,,,,,,,0,538,0,
2003,3397,3382,3382,3382,,,,,2,880,0,
2004,3404,,,,,,,,0,262,0,
2005,3331,3322,3329,3306,,,,,5596,130976,1480,
2006,3319,,,,,,,,0,250,0,
2007,3316,,,,,,,,0,44,0,
2008,3276,,,,,,,,0,2,0,
小计,,,,,,,,,115146,795278 / 2172,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1910,429.7,423.5,427.5,420.3,,,,,163732,25782,606,
1911,426.5,421.5,444.6,417.5,,,,,8462,16980,1294,
1912,423.7,420.0,420.0,414.8,,,,,1292,3762,304,
2001,422.2,418.0,419.8,414.5,,,,,432,1256,104,
2002,420.7,413.5,415.5,412.6,,,,,100,132,20,
2003,428.2,,,,,,,,0,70,0,
2004,422.0,,,,,,,,0,2,0,
2005,423.0,,,,,,,,0,2,0,
2006,423.0,421.5,421.5,421.5,,,,,2,104,2,
2007,418.1,,,,,,,,0,64,0,
2008,422.7,,,,,,,,0,2,0,
2009,427.7,,,,,,,,0,102,0,
2012,414.6,,,,,,,,0,52,0,
2103,412.4,,,,,,,,0,36,0,
2106,393.3,,,,,,,,0,8,0,
2109,399.8,,,,,,,,0,14,0,
2112,418.9,,,,,,,,0,16,0,
2203,433.6,,,,,,,,0,30,0,
2206,414.1,,,,,,,,0,12,0,
2209,414.1,,,,,,,,0,0,0,
小计,,,,,,,,,174020,48426 / 2330,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1910,2617,2595,2612,2595,,,,,8,150,2,
1911,2528,,,,,,,,0,30,0,
1912,2374,2356,2356,2356,,,,,6,64,0,
2001,2190,2170,2179,2155,,,,,789244,825072,39476,
2002,2192,,,,,,,,0,6,0,
2003,2099,2093,2093,2074,,,,,16330,133006,6266,
2004,2114,2104,2108,2094,,,,,3124,94840,1132,
2005,2127,2110,2115,2101,,,,,36422,215040,6310,
2006,2163,,,,,,,,0,30,0,
2007,2183,,,,,,,,0,116,0,
2008,2209,2199,2199,2178,,,,,10,48,0,
2009,2180,2168,2168,2120,,,,,960,3776,386,
小计,,,,,,,,,846104,1272178 / 53572,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1909,3330,3268,3290,3252,,,,,36,11808,-34,
1910,3296,,,,,,,,0,10,0,
1911,3126,3108,3108,3048,,,,,18,44,-12,
1912,3058,3018,3018,2960,,,,,559302,744622,21272,
2001,2980,2908,2930,2892,,,,,242,1220,-14,
2002,2996,,,,,,,,0,0,0,
2003,3098,3036,3036,2890,,,,,16,8,2,
2006,2934,2914,2914,2854,,,,,9008,36730,1204,
2009,2828,2780,2788,2756,,,,,142,4390,8,
2012,2818,2802,2802,2762,,,,,732,5662,248,
2103,2810,,,,,,,,0,34,0,
2106,2812,2802,2802,2772,,,,,156,998,70,
小计,,,,,,,,,569652,805526 / 22744,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1909,10735,10845,10890,10810,,,,,3760,42736,-2090,
1910,10850,10900,10925,10900,,,,,20,160,-2,
1911,10865,10970,11015,10930,,,,,854,14160,-12,
2001,11810,11905,11945,11830,,,,,142336,362384,-3774,
2003,12030,,,,,,,,0,24,0,
2004,11925,,,,,,,,0,80,0,
2005,12000,12070,12140,12030,,,,,10134,63364,378,
2006,12050,,,,,,,,0,54,0,
2007,12250,,,,,,,,0,22,0,
2008,12195,12275,12275,12275,,,,,2,28,0,
小计,,,,,,,,,157106,483012 / -5500,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10070,10110,10135,9900,,,,,2436,24346,-150,
2003,9930,,,,,,,,0,24,0,
2004,10050,,,,,,,,0,20,0,
2005,10270,10320,10340,10235,,,,,450,4546,30,
2006,10120,,,,,,,,0,30,0,
2007,10275,,,,,,,,0,12,0,
2008,9885,,,,,,,,0,8,0,
小计,,,,,,,,,2886,28986 / -120,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1909,4576,4610,4630,4600,,,,,644,11044,-88,
1910,4616,4616,4616,4616,,,,,2,272,2,
1911,4650,4666,4688,4666,,,,,8,278,-2,
1912,4662,4700,4700,4700,,,,,2,172,0,
2001,4704,4738,4764,4730,,,,,159512,286314,15044,
2002,4708,4758,4784,4758,,,,,8,28,0,
2003,4740,,,,,,,,0,14,0,
2004,4832,4812,4812,4812,,,,,2,36,2,
2005,4796,4844,5034,4802,,,,,1086,2560,-16,
2006,4812,,,,,,,,0,50,0,
2007,4790,4836,4836,4836,,,,,2,26,0,
2008,4778,,,,,,,,0,4,0,
小计,,,,,,,,,161266,300798 / 14942,
总计,,,,,,,,,8763022,13498722,300726,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年09月04日(周三)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,46500,45690,45991,197942,455.18,5154.31,123236.13,
铝                  ,14375,14225,14334,76276,54.67,4680.53,32382.80,
锌                  ,18680,18200,18534,199458,184.84,11070.93,114926.75,
铅                  ,17335,16855,17229,33446,28.81,984.68,8226.97,
镍                  ,146800,142130,145363,1273162,1850.71,18231.80,195632.19,
锡                  ,137530,134280,135213,32930,44.53,374.90,5285.54,
黄金                ,369.50,356.40,361.67,634284,2294.01,5991.54,188494.75,
白银                ,4887,4611,4732,3227288,2290.51,13124.65,78397.52,
螺纹钢              ,3720,3190,3413,1062056,362.52,63492.45,236658.55,
线材                ,,,,0,0.00,32.28,126.58,
热轧卷板            ,3665,3306,3479,115146,40.06,10190.51,37386.06,
原油                ,444.6,412.6,423.0,174020,736.03,5385.30,238724.51,
燃料油              ,2612,2074,2163,846104,182.97,20166.22,54101.20,
石油沥青            ,3290,2756,2984,569652,169.98,15290.41,49373.33,
天然橡胶            ,12275,10810,11862,157106,186.36,7036.13,82712.56,
20号胶              ,10340,9900,10114,2886,2.92,28.69,284.99,
纸浆                ,5034,4600,4747,161266,76.55,5409.91,27097.25,
总计,,,,8763022,8960.65,186645.23,1473047.67,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号