招金投资二维码
黄金投资分析

期交所

交易快讯--9月05日

所属分类:信息中心 - 期交所  更新时间:2019-9-5  浏览:158

将本文转发至:

交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铜                  ,
1909,46200,46700,46970,46620,,,,,6590,67640,-2330,
1910,46170,46730,47040,46660,,,,,86164,206882,-6476,
1911,46230,46800,47080,46700,,,,,78198,213788,1162,
1912,46190,46770,47080,46700,,,,,27224,105556,-76,
2001,46320,46820,47080,46700,,,,,6252,29430,52,
2002,46190,46840,47090,46760,,,,,516,6160,-28,
2003,46370,46900,47150,46820,,,,,212,4546,72,
2004,46310,46880,47160,46880,,,,,112,2626,-68,
2005,46530,46910,47210,46910,,,,,246,1618,16,
2006,46380,47000,47260,47000,,,,,54,770,-6,
2007,46590,47160,47290,47160,,,,,20,614,-4,
2008,46680,46940,47240,46940,,,,,22,724,0,
小计,,,,,,,,,205610,640354 / -7686,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铝                  ,
1909,14350,14370,14385,14355,,,,,13530,77090,-730,
1910,14350,14360,14385,14345,,,,,46972,276860,-4440,
1911,14330,14335,14360,14320,,,,,31452,217802,2152,
1912,14285,14290,14310,14275,,,,,18534,166890,-1472,
2001,14265,14275,14295,14255,,,,,8180,80728,-1952,
2002,14265,14350,14350,14265,,,,,724,38876,16,
2003,14275,14275,14285,14275,,,,,6,4326,4,
2004,14285,,,,,,,,0,288,0,
2005,14270,,,,,,,,0,252,0,
2006,14295,,,,,,,,0,226,0,
2007,14290,,,,,,,,0,44,0,
2008,14335,,,,,,,,0,8,0,
小计,,,,,,,,,119398,863390 / -6422,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锌                  ,
1909,18660,18900,19125,18890,,,,,5380,21820,-1180,
1910,18625,18915,19175,18890,,,,,180130,150004,7042,
1911,18530,18820,19080,18795,,,,,137812,142004,6116,
1912,18465,18720,19000,18720,,,,,27816,48574,1792,
2001,18445,18650,18940,18650,,,,,3842,7560,-68,
2002,18395,18655,18855,18655,,,,,122,942,42,
2003,18400,18570,18695,18570,,,,,4,518,0,
2004,18455,18630,18630,18630,,,,,2,208,-2,
2005,18365,18600,18820,18560,,,,,188,1842,30,
2006,18380,18600,18820,18600,,,,,8,222,0,
2007,18405,18775,18800,18745,,,,,8,114,4,
2008,18300,18570,18670,18570,,,,,14,38,2,
小计,,,,,,,,,355326,373846 / 13778,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:铅                  ,
1909,17260,17310,17340,17280,,,,,430,4930,-20,
1910,17280,17375,17415,17285,,,,,24570,59380,-2200,
1911,17075,17170,17215,17115,,,,,8922,29946,148,
1912,17020,17085,17155,17060,,,,,234,6208,-4,
2001,16990,17050,17100,17040,,,,,14,412,-2,
2002,17000,17110,17110,17085,,,,,4,230,0,
2003,16940,,,,,,,,0,100,0,
2004,17100,,,,,,,,0,94,0,
2005,17035,,,,,,,,0,98,0,
2006,16895,,,,,,,,0,36,0,
2007,16995,,,,,,,,0,36,0,
2008,16905,,,,,,,,0,8,0,
小计,,,,,,,,,34174,101478 / -2078,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:镍                  ,
1909,145790,146370,147670,145810,,,,,2148,13920,-1488,
1910,145790,146240,147750,145600,,,,,75550,125504,-4114,
1911,145670,146480,147780,145600,,,,,839012,408500,-1834,
1912,145560,146440,147570,145480,,,,,101662,109630,560,
2001,145410,146010,147310,145360,,,,,42710,109862,-1280,
2002,145070,146000,147020,145390,,,,,498,10844,142,
2003,144990,146450,146730,145100,,,,,62,1114,-8,
2004,144450,147980,147980,145050,,,,,10,322,-2,
2005,144420,145100,146280,144300,,,,,1678,13056,-72,
2006,144020,145330,145580,144220,,,,,14,564,-6,
2007,143740,144520,145260,144000,,,,,24,544,4,
2008,143210,145020,145130,143310,,,,,26,296,-4,
小计,,,,,,,,,1063394,794156 / -8102,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:锡                  ,
1909,137630,139840,140630,139840,,,,,28,5344,-24,
1910,138380,140260,142860,140260,,,,,8,40,0,
1911,139700,143660,143660,142390,,,,,6,50,0,
1912,140960,,,,,,,,0,2,0,
2001,138420,140340,142150,140030,,,,,66710,41976,680,
2002,135530,138570,141360,138570,,,,,4,8,0,
2003,136960,,,,,,,,0,0,0,
2004,138330,,,,,,,,0,0,0,
2005,139600,141000,141890,140500,,,,,70,566,12,
2006,144810,,,,,,,,0,0,0,
2007,144870,,,,,,,,0,0,0,
2008,140750,,,,,,,,0,0,0,
小计,,,,,,,,,66826,47986 / 668,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:黄金                ,
1909,356.80,,,,,,,,0,6,0,
1910,357.40,358.30,361.50,358.30,,,,,3234,3318,-3062,
1911,360.35,359.25,359.25,359.25,,,,,2,20,-2,
1912,361.15,359.45,362.90,359.40,,,,,409438,562524,-4336,
2002,362.40,360.80,364.20,360.80,,,,,13224,64770,2298,
2004,363.50,362.05,365.40,362.05,,,,,5816,34314,634,
2006,364.90,362.80,366.50,362.80,,,,,2060,29822,56,
2008,367.55,366.00,368.20,365.85,,,,,78,1456,18,
小计,,,,,,,,,433852,696230 / -4394,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:白银                ,
1909,4750,4778,4778,4751,,,,,28,924,0,
1910,4731,4795,4805,4770,,,,,140,748,38,
1911,4689,4839,4839,4778,,,,,54,222,2,
1912,4757,4815,4843,4786,,,,,1726008,1410956,2026,
2001,4781,4794,4854,4794,,,,,2442,3514,-34,
2002,4771,4846,4871,4814,,,,,63778,217764,-6916,
2003,4824,4853,4875,4844,,,,,28,434,10,
2004,4784,4862,4890,4836,,,,,10412,104638,1088,
2005,4843,4886,4886,4848,,,,,32,192,-16,
2006,4831,4871,4903,4850,,,,,17720,67732,830,
2007,4851,4897,4907,4885,,,,,46,278,-16,
2008,4883,4918,4948,4880,,,,,310,450,162,
小计,,,,,,,,,1820998,1807852 / -2826,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:螺纹钢              ,
1909,3696,,,,,,,,0,3780,0,
1910,3728,3751,3772,3742,,,,,134472,663626,-25040,
1911,3529,3546,3559,3544,,,,,42,2314,0,
1912,3488,3497,3521,3490,,,,,38,1680,12,
2001,3415,3429,3452,3418,,,,,1295138,2807852,64050,
2002,3291,3307,3324,3303,,,,,22,5572,4,
2003,3286,3305,3323,3302,,,,,68,8232,12,
2004,3314,3325,3345,3325,,,,,10,1426,-4,
2005,3254,3265,3272,3250,,,,,69800,651602,-5284,
2006,3211,3216,3222,3210,,,,,26,2762,-8,
2007,3216,3220,3230,3219,,,,,86,3468,-68,
2008,3212,3224,3230,3221,,,,,12,866,2,
小计,,,,,,,,,1499714,4153180 / 33676,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:线材                ,
1909,4009,,,,,,,,0,0,0,
1910,3938,,,,,,,,0,10,0,
1911,4244,,,,,,,,0,0,0,
1912,4205,,,,,,,,0,0,0,
2001,4043,,,,,,,,0,0,0,
2002,4163,,,,,,,,0,0,0,
2003,3862,,,,,,,,0,0,0,
2004,4141,,,,,,,,0,0,0,
2005,4003,,,,,,,,0,0,0,
2006,4115,,,,,,,,0,0,0,
2007,4187,,,,,,,,0,0,0,
2008,4286,,,,,,,,0,0,0,
小计,,,,,,,,,0,10 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:热轧卷板            ,
1909,3688,,,,,,,,0,4320,0,
1910,3666,3680,3685,3661,,,,,21872,188034,-4884,
1911,3650,,,,,,,,0,344,0,
1912,3556,,,,,,,,0,6,0,
2001,3457,3465,3485,3447,,,,,147976,456404,-338,
2002,3404,,,,,,,,0,538,0,
2003,3402,3400,3400,3400,,,,,2,880,0,
2004,3406,3407,3407,3407,,,,,2,262,-2,
2005,3334,3337,3347,3323,,,,,7502,131776,718,
2006,3319,,,,,,,,0,250,0,
2007,3319,,,,,,,,0,44,0,
2008,3279,,,,,,,,0,2,0,
小计,,,,,,,,,177354,782860 / -4506,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:原油                ,
1910,424.1,435.1,442.0,433.1,,,,,153906,25258,-28,
1911,421.0,428.3,437.7,428.3,,,,,12886,18068,604,
1912,417.5,424.4,435.6,422.0,,,,,2024,3746,42,
2001,416.5,424.1,433.7,424.1,,,,,1036,1520,290,
2002,414.6,422.0,430.9,422.0,,,,,122,126,-6,
2003,417.0,417.5,427.0,417.5,,,,,12,72,-6,
2004,422.0,,,,,,,,0,2,0,
2005,423.0,,,,,,,,0,2,0,
2006,421.5,428.0,428.0,428.0,,,,,2,104,0,
2007,418.1,,,,,,,,0,64,0,
2008,422.7,,,,,,,,0,2,0,
2009,423.9,,,,,,,,0,102,0,
2012,414.6,,,,,,,,0,52,0,
2103,412.4,,,,,,,,0,36,0,
2106,391.9,,,,,,,,0,8,0,
2109,398.3,,,,,,,,0,14,0,
2112,417.4,,,,,,,,0,16,0,
2203,427.9,,,,,,,,0,30,0,
2206,414.1,,,,,,,,0,12,0,
2209,414.1,,,,,,,,0,0,0,
小计,,,,,,,,,169988,49234 / 896,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:燃料油              ,
1910,2597,2603,2608,2590,,,,,14,142,-2,
1911,2496,,,,,,,,0,28,0,
1912,2361,2418,2418,2390,,,,,8,50,-4,
2001,2179,2220,2228,2211,,,,,611214,783406,-16904,
2002,2192,2180,2243,2180,,,,,38,34,28,
2003,2085,2116,2118,2104,,,,,10074,133980,574,
2004,2103,2124,2137,2120,,,,,1962,95452,108,
2005,2115,2140,2145,2130,,,,,36254,213410,-2218,
2006,2163,,,,,,,,0,30,0,
2007,2169,2193,2193,2193,,,,,2,114,2,
2008,2192,2195,2195,2182,,,,,4,48,-2,
2009,2163,2191,2192,2180,,,,,422,3930,114,
小计,,,,,,,,,659992,1230624 / -18304,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:石油沥青            ,
1909,3284,3300,3388,3272,,,,,16,11726,-6,
1910,3270,3280,3328,3280,,,,,8,12,0,
1911,3092,3130,3130,3106,,,,,18,40,-8,
1912,3008,3076,3096,3068,,,,,435076,698386,-18628,
2001,2940,3010,3014,2992,,,,,806,1228,2,
2002,2996,,,,,,,,0,0,0,
2003,2926,3006,3006,3006,,,,,2,8,0,
2006,2896,2958,2988,2954,,,,,5706,37756,-130,
2009,2802,2860,2860,2842,,,,,72,4678,-4,
2012,2790,2842,2850,2826,,,,,558,5414,-220,
2103,2810,,,,,,,,0,34,0,
2106,2796,2832,2846,2830,,,,,70,990,14,
小计,,,,,,,,,442332,760272 / -18980,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:天然橡胶            ,
1909,10945,11040,11135,11040,,,,,3248,37082,-2040,
1910,11000,11190,11190,11060,,,,,12,160,2,
1911,11080,11175,11295,11165,,,,,806,14392,162,
2001,12005,12115,12185,12085,,,,,134150,369548,-2628,
2003,12250,12255,12255,12245,,,,,4,38,0,
2004,12335,,,,,,,,0,80,0,
2005,12205,12310,12390,12280,,,,,12052,65812,1210,
2006,12370,,,,,,,,0,54,0,
2007,12300,12480,12480,12480,,,,,2,20,-2,
2008,12470,12480,12580,12480,,,,,6,38,2,
小计,,,,,,,,,150280,487224 / -3294,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:20号胶              ,
2002,10290,10405,10440,10355,,,,,2114,26314,132,
2003,10590,,,,,,,,0,24,0,
2004,10380,,,,,,,,0,22,0,
2005,10490,10570,10625,10560,,,,,128,4384,42,
2006,10485,,,,,,,,0,30,0,
2007,10735,,,,,,,,0,12,0,
2008,10325,,,,,,,,0,8,0,
小计,,,,,,,,,2242,30794 / 174,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,持仓手/变化,
商品名称:纸浆                ,
1909,4610,4562,4652,4562,,,,,516,10180,84,
1910,4562,,,,,,,,0,272,0,
1911,4676,,,,,,,,0,278,0,
1912,4700,,,,,,,,0,172,0,
2001,4746,4754,4764,4736,,,,,105762,296386,3024,
2002,4772,4788,4788,4752,,,,,8,30,2,
2003,4740,,,,,,,,0,14,0,
2004,4812,,,,,,,,0,36,0,
2005,4846,4846,4856,4828,,,,,836,2918,118,
2006,4812,,,,,,,,0,50,0,
2007,4838,,,,,,,,0,26,0,
2008,4778,4810,4810,4810,,,,,2,4,0,
小计,,,,,,,,,107124,310366 / 3228,
总计,,,,,,,,,7308604,13129856,-24172,
注:1、报价单位:铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆为元/吨;黄金为元/克;白银为元/千克;原油为元(人民币)/桶(交易报价为不含税价格);20号胶为元(人民币)/吨(交易报价为不含税价格)。2、交易单位:铜、铝、锌、铅为5吨/手;镍、锡为1吨/手;螺纹钢、线材、热轧卷板、石油沥青、天然橡胶、20号胶、纸浆为10吨/手;燃料油为10吨/手;黄金为1000克/手;白银为15千克/手;原油为1000桶/手。3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。5、成交量、成交额包含期货自对冲量。,
上海期货交易所期货成交情况  2019年09月05日(周四)商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元),
铜                  ,47290,46620,46882,205610,481.97,5194.92,124183.37,
铝                  ,14385,14255,14342,119398,85.62,4709.46,32590.18,
锌                  ,19175,18560,18999,355326,337.54,11122.90,115417.48,
铅                  ,17415,17040,17299,34174,29.56,991.49,8285.76,
镍                  ,147980,143310,146607,1063394,1559.01,18430.08,198534.26,
锡                  ,143660,138570,141158,66826,94.33,391.17,5513.63,
黄金                ,368.20,358.30,360.96,433852,1566.02,6085.74,191894.21,
白银                ,4948,4751,4818,1820998,1316.11,13466.23,80865.11,
螺纹钢              ,3772,3210,3456,1499714,518.25,63906.68,238086.23,
线材                ,,,,0,0.00,32.28,126.58,
热轧卷板            ,3685,3323,3483,177354,61.78,10234.75,37540.60,
原油                ,442.0,417.5,436.9,169988,742.68,5406.79,239659.40,
燃料油              ,2608,2104,2213,659992,146.07,20305.60,54407.85,
石油沥青            ,3388,2826,3080,442332,136.25,15391.54,49681.88,
天然橡胶            ,12580,11040,12118,150280,182.11,7098.31,83462.34,
20号胶              ,10625,10355,10409,2242,2.33,30.79,306.69,
纸浆                ,4856,4562,4750,107124,50.89,5447.71,27276.75,
总计,,,,7308604,7310.52,188246.44,1487832.31,
注:1、成交手、成交额、年成交手、年成交额双边计算。

上海黄金交易所综合类会员授权经纪服务商

版权所有©2003-2013 山东招金投资股份有限公司 Copyright©2003-2013 shandong zhaojin investment CO,LTD,ALL Rights Resved

鲁ICP备09030113号 互联网经营许可证编号:鲁B2-20090083号

鲁公网安备 37068502000008号